UK Shareholder Meetings Calendar - Next 7 Days
23rd Nov 2018 16:00
Monday 26 NovemnberBATM CommunicationsRevolution BarsHarvest MineralsArc 27 Smaller Read More
| Price | $25.31 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.3725 1.48% |
| Buy | $25.62 |
| Sell | $25.495 |
| Last Trade: | Buy 500.00 at $25.31 |
| Day's Volume: | 500 |
| Last Close: | $25.5575 |
| Open: | $25.31 |
| ISIN: | IE000C692SN6 |
| Day's Range | $25.31 - $25.31 |
| 52wk Range: | $17.446 - $25.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.31 |
| Shares in Issue: | N/A |
Hadrians Wall C (HWSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $25.31 | Automatic Execution |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $25.26001 | SI Trade Currency Conversion |
09:05:58 - 05-Feb-26 |
| Sell* | 3 | $25.155 | Automatic Execution |
08:04:49 - 04-Feb-26 |
| Unknown* | 0 | $25.24763 | SI Trade Currency Conversion |
13:49:41 - 03-Feb-26 |
| Unknown* | 0 | $25.28307 | SI Trade Currency Conversion |
08:37:34 - 03-Feb-26 |
| Buy* | 136 | $25.11 | Automatic Execution |
16:07:49 - 02-Feb-26 |
| Buy* | 804 | $25.11 | Automatic Execution |
16:07:49 - 02-Feb-26 |
| Buy* | 83 | $24.905 | Automatic Execution |
12:45:35 - 02-Feb-26 |
| Buy* | 30 | $24.95 | Suspected BUY Trade |
16:35:13 - 30-Jan-26 |
| Buy* | 794 | $25.025 | Automatic Execution |
16:16:28 - 30-Jan-26 |
Hadrians Wall C (HWSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:29 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:27 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |