UK Shareholder Meetings Calendar - Next 7 Days
23rd Nov 2018 16:00
Monday 26 NovemnberBATM CommunicationsRevolution BarsHarvest MineralsArc 27 Smaller Read More
| Price | $21.22 on 05-06-2025 at 11:40:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.235 |
| Sell | $21.17 |
| Buy / Sell HWSC Shares | |
| Last Trade: | Sell 4,500.00 at $21.22 |
| Day's Volume: | 4,500 |
| Last Close: | $21.22 |
| Open: | $21.22 |
| ISIN: | IE000C692SN6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.446 - $22.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.22 |
| Shares in Issue: | N/A |
Hadrians Wall C (HWSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | $21.22 | SI Trade |
09:15:30 - 05-Jun-25 |
| Buy* | 378 | $21.135 | Automatic Execution |
16:14:22 - 03-Jun-25 |
| Buy* | 2,387 | $21.135 | Automatic Execution |
16:09:09 - 03-Jun-25 |
| Buy* | 2,387 | $21.145 | Automatic Execution |
16:03:56 - 03-Jun-25 |
| Buy* | 216 | $21.125 | Automatic Execution |
15:58:15 - 03-Jun-25 |
| Buy* | 2,387 | $21.125 | Automatic Execution |
15:58:15 - 03-Jun-25 |
| Sell* | 293 | $20.975 | Automatic Execution |
16:24:03 - 02-Jun-25 |
| Sell* | 104 | $20.975 | Automatic Execution |
16:18:06 - 02-Jun-25 |
| Buy* | 2,385 | $20.975 | Automatic Execution |
16:18:03 - 02-Jun-25 |
| Buy* | 173 | $21.005 | Automatic Execution |
13:42:23 - 02-Jun-25 |
Hadrians Wall C (HWSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:23 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |