UK Shareholder Meetings Calendar - Next 7 Days
23rd Nov 2018 16:00
Monday 26 NovemnberBATM CommunicationsRevolution BarsHarvest MineralsArc 27 Smaller Read More
| Price | $19.903 on 02-04-2025 at 15:11:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.92 |
| Sell | $19.852 |
| Buy / Sell HWSC Shares | |
| Last Trade: | Sell 27.00 at $19.768 |
| Day's Volume: | 0 |
| Last Close: | $19.903 |
| Open: | $19.903 |
| ISIN: | IE000C692SN6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.864 - $22.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hadrians Wall C (HWSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $19.768 | Automatic Execution |
11:27:32 - 01-Apr-25 |
| Buy* | 119 | $19.754 | Automatic Execution |
08:42:01 - 31-Mar-25 |
| Sell* | 500 | $20.10 | Automatic Execution |
13:57:36 - 28-Mar-25 |
| Sell* | 499 | $20.245 | Automatic Execution |
15:05:04 - 19-Mar-25 |
| Sell* | 990 | $20.13 | Automatic Execution |
15:05:43 - 18-Mar-25 |
| Sell* | 95 | $19.764 | Automatic Execution |
08:18:11 - 14-Mar-25 |
| Sell* | 15 | $19.864 | Automatic Execution |
11:27:02 - 13-Mar-25 |
| Buy* | 60 | $20.115 | Automatic Execution |
08:00:24 - 11-Mar-25 |
| Sell* | 368 | $20.08 | Automatic Execution |
15:03:25 - 10-Mar-25 |
| Sell* | 853 | $20.26 | Automatic Execution |
14:44:20 - 06-Mar-25 |
Hadrians Wall C (HWSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:48 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:06 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:18 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:24 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 8:22 am | RNS | Net Asset Value(s) |