Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hadrians Wall C (HWSC) Share Price

Price $23.425 on 30-10-2025 at 13:41:01
Change $0.00 0%
Buy $23.20
Sell $23.045
Last Trade: Unknown 4,820.00 at $23.38202
Day's Volume: 0
Last Close: $23.425
Open: $23.425
ISIN: IE000C692SN6
Day's Range $0.00 - $0.00
52wk Range: $17.446 - $23.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hadrians Wall C (HWSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,820 $23.38202 Currency Conversion
OTC Trade
15:05:27 - 29-Oct-25
Sell* 320 $23.285 Automatic Execution
12:26:01 - 29-Oct-25
Sell* 145 $23.365 Automatic Execution
12:01:40 - 24-Oct-25
Sell* 42 $23.175 Uncrossing Trade
16:35:12 - 23-Oct-25
Sell* 42 $23.23 Automatic Execution
09:45:58 - 23-Oct-25
Sell* 93 $23.20 Automatic Execution
16:28:55 - 22-Oct-25
Sell* 2 $23.245 Automatic Execution
08:04:23 - 22-Oct-25
Unknown* 6,510 $23.24622 Currency Conversion
OTC Trade
08:05:02 - 15-Oct-25
Buy* 48 $22.675 Automatic Execution
12:26:06 - 14-Oct-25
Unknown* 6,510 $22.72559 Currency Conversion
OTC Trade
10:16:03 - 14-Oct-25
See more Hadrians Wall C trades

Hadrians Wall C (HWSC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 23.425 23.425 23.425 23.425 0
29th Oct 2025 (Wed) 23.285 23.285 23.285 23.425 5,140
28th Oct 2025 (Tue) 23.54 23.54 23.45 23.45 0
27th Oct 2025 (Mon) 23.5425 23.5425 23.54 23.54 0
24th Oct 2025 (Fri) 23.365 23.365 23.365 23.5425 145
23rd Oct 2025 (Thu) 23.23 23.23 23.175 23.175 84
22nd Oct 2025 (Wed) 23.245 23.245 23.20 23.1975 95
21st Oct 2025 (Tue) 23.205 23.28 23.205 23.28 0
20th Oct 2025 (Mon) 22.8975 23.205 22.8975 23.205 0
17th Oct 2025 (Fri) 23.195 23.195 22.8975 22.8975 0
16th Oct 2025 (Thu) 23.2575 23.2575 23.195 23.195 0
15th Oct 2025 (Wed) 22.915 23.2575 22.915 23.2575 6,510
14th Oct 2025 (Tue) 22.675 22.675 22.675 22.915 6,558
13th Oct 2025 (Mon) 22.7775 22.845 22.7775 22.845 0
10th Oct 2025 (Fri) 23.165 23.165 22.7775 22.7775 0
9th Oct 2025 (Thu) 23.3225 23.3225 23.165 23.165 0
8th Oct 2025 (Wed) 23.265 23.31 23.265 23.3225 4,899
7th Oct 2025 (Tue) 23.505 23.505 23.23 23.23 0
6th Oct 2025 (Mon) 23.4475 23.505 23.4475 23.505 0
3rd Oct 2025 (Fri) 23.1275 23.4475 23.1275 23.4475 0
2nd Oct 2025 (Thu) 23.355 23.355 23.355 23.1275 1
1st Oct 2025 (Wed) 22.985 23.16 22.985 23.16 0
30th Sep 2025 (Tue) 23.0275 23.0275 22.985 22.985 0
See more Hadrians Wall C price history

Hadrians Wall C (HWSC) Regulatory News

Date Source Headline
29th Oct 2025 8:27 am RNS Net Asset Value(s)
28th Oct 2025 8:01 am RNS Net Asset Value(s)
27th Oct 2025 8:14 am RNS Net Asset Value(s)
24th Oct 2025 8:18 am RNS Net Asset Value(s)
23rd Oct 2025 8:29 am RNS Net Asset Value(s)
22nd Oct 2025 8:23 am RNS Net Asset Value(s)
21st Oct 2025 8:16 am RNS Net Asset Value(s)
20th Oct 2025 8:07 am RNS Net Asset Value(s)
17th Oct 2025 8:07 am RNS Net Asset Value(s)
16th Oct 2025 8:26 am RNS Net Asset Value(s)
See more Hadrians Wall C regulatory news

Hadrians Wall C (HWSC) Share News

UK Shareholder Meetings Calendar - Next 7 Days

23rd Nov 2018 16:00

Monday 26 NovemnberBATM CommunicationsRevolution BarsHarvest MineralsArc 27 Smaller Read More

UK Dividends Calendar - Next 7 Days

24th May 2018 16:10

Friday 25 May NewRiver REIT dividend payment dateClarke (T)dividend payment Trust UK Read More

Hadrian's Wall Swings To Interim Profit On Strong Income Growth

23rd Mar 2018 15:13

LONDON (Alliance News) - Hadrian's Wall Secured Investments Ltd on Friday swung to profit in the first half of its financial year, as its loan portfolio income rose and - Read More

See more Hadrians Wall C news
FTSE 100 Latest
Value9,715.24
Change-40.90

Login to your account

Forgot Password?

Not Registered