Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hadrians Wall C (HWSC) Share Price

Price $23.505 on 06-10-2025 at 18:40:06
Change $0.0575 0.25%
Buy $23.54
Sell $23.47
Last Trade: Buy 1.00 at $23.355
Day's Volume: 0
Last Close: $23.505
Open: $23.4475
ISIN: IE000C692SN6
Day's Range $0.00 - $0.00
52wk Range: $17.446 - $23.4475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hadrians Wall C (HWSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.355 Automatic Execution
08:00:51 - 02-Oct-25
Unknown* 2,741 $23.00331 Currency Conversion
OTC Trade
14:52:15 - 29-Sep-25
Sell* 91 $22.81 Automatic Execution
10:47:51 - 26-Sep-25
Sell* 54 $22.815 Automatic Execution
10:47:51 - 26-Sep-25
Buy* 431 $23.115 Automatic Execution
08:39:29 - 25-Sep-25
Buy* 431 $23.115 Automatic Execution
08:39:29 - 25-Sep-25
Buy* 84 $23.08 Automatic Execution
08:39:21 - 25-Sep-25
Sell* 165 $23.15 Automatic Execution
12:43:11 - 24-Sep-25
Sell* 835 $23.15 Automatic Execution
12:43:11 - 24-Sep-25
Sell* 104 $23.155 Automatic Execution
12:43:11 - 24-Sep-25
See more Hadrians Wall C trades

Hadrians Wall C (HWSC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 23.4475 23.505 23.4475 23.505 0
3rd Oct 2025 (Fri) 23.1275 23.4475 23.1275 23.4475 0
2nd Oct 2025 (Thu) 23.355 23.355 23.355 23.1275 1
1st Oct 2025 (Wed) 22.985 23.16 22.985 23.16 0
30th Sep 2025 (Tue) 23.0275 23.0275 22.985 22.985 0
29th Sep 2025 (Mon) 22.9825 23.0275 22.9825 23.0275 2,741
26th Sep 2025 (Fri) 22.815 22.815 22.81 22.9825 145
25th Sep 2025 (Thu) 23.08 23.115 23.08 22.8125 946
24th Sep 2025 (Wed) 23.155 23.155 23.15 23.125 1,104
23rd Sep 2025 (Tue) 23.215 23.3875 23.215 23.3875 0
22nd Sep 2025 (Mon) 23.1675 23.215 23.1675 23.215 0
19th Sep 2025 (Fri) 23.30 23.30 23.1675 23.1675 3,468
18th Sep 2025 (Thu) 23.255 23.30 23.255 23.30 0
17th Sep 2025 (Wed) 23.17 23.17 23.17 23.255 2,737
16th Sep 2025 (Tue) 23.235 23.235 23.235 23.085 113
15th Sep 2025 (Mon) 23.225 23.265 23.225 23.265 0
12th Sep 2025 (Fri) 23.3225 23.3225 23.225 23.225 0
11th Sep 2025 (Thu) 23.0525 23.3225 23.0525 23.3225 0
10th Sep 2025 (Wed) 23.155 23.155 23.155 23.0525 907
9th Sep 2025 (Tue) 23.25 23.25 23.065 23.065 0
8th Sep 2025 (Mon) 23.155 23.21 23.155 23.25 2,378
See more Hadrians Wall C price history

Hadrians Wall C (HWSC) Regulatory News

Date Source Headline
6th Oct 2025 8:32 am RNS Net Asset Value(s)
3rd Oct 2025 8:09 am RNS Net Asset Value(s)
2nd Oct 2025 8:23 am RNS Net Asset Value(s)
1st Oct 2025 8:07 am RNS Net Asset Value(s)
30th Sep 2025 8:15 am RNS Net Asset Value(s)
29th Sep 2025 8:07 am RNS Net Asset Value(s)
26th Sep 2025 8:18 am RNS Net Asset Value(s)
25th Sep 2025 8:12 am RNS Net Asset Value(s)
24th Sep 2025 8:53 am RNS Net Asset Value(s)
23rd Sep 2025 8:20 am RNS Net Asset Value(s)
See more Hadrians Wall C regulatory news

Hadrians Wall C (HWSC) Share News

UK Shareholder Meetings Calendar - Next 7 Days

23rd Nov 2018 16:00

Monday 26 NovemnberBATM CommunicationsRevolution BarsHarvest MineralsArc 27 Smaller Read More

UK Dividends Calendar - Next 7 Days

24th May 2018 16:10

Friday 25 May NewRiver REIT dividend payment dateClarke (T)dividend payment Trust UK Read More

Hadrian's Wall Swings To Interim Profit On Strong Income Growth

23rd Mar 2018 15:13

LONDON (Alliance News) - Hadrian's Wall Secured Investments Ltd on Friday swung to profit in the first half of its financial year, as its loan portfolio income rose and - Read More

See more Hadrians Wall C news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered