UK Shareholder Meetings Calendar - Next 7 Days
23rd Nov 2018 16:00
Monday 26 NovemnberBATM CommunicationsRevolution BarsHarvest MineralsArc 27 Smaller Read More
| Price | $21.75 on 27-06-2025 at 16:30:06 |
|---|---|
| Change | $0.205 0.95% |
| Buy | $21.82 |
| Sell | $21.68 |
| Buy / Sell HWSC Shares | |
| Last Trade: | Buy 144.00 at $21.195 |
| Day's Volume: | 0 |
| Last Close: | $21.75 |
| Open: | $21.545 |
| ISIN: | IE000C692SN6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.446 - $22.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hadrians Wall C (HWSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $21.195 | Automatic Execution |
08:00:31 - 23-Jun-25 |
| Buy* | 1,965 | $21.43 | Automatic Execution |
15:34:00 - 09-Jun-25 |
| Buy* | 1,679 | $21.42 | Automatic Execution |
15:26:18 - 09-Jun-25 |
| Buy* | 2,145 | $21.425 | Automatic Execution |
15:18:19 - 09-Jun-25 |
| Buy* | 1,857 | $21.395 | Automatic Execution |
15:08:01 - 09-Jun-25 |
| Sell* | 223 | $21.35 | Automatic Execution |
08:23:20 - 09-Jun-25 |
| Sell* | 4,500 | $21.185 | Uncrossing Trade |
16:35:24 - 05-Jun-25 |
| Sell* | 4,500 | $21.22 | SI Trade |
09:15:30 - 05-Jun-25 |
| Buy* | 378 | $21.135 | Automatic Execution |
16:14:22 - 03-Jun-25 |
| Buy* | 2,387 | $21.135 | Automatic Execution |
16:09:09 - 03-Jun-25 |
Hadrians Wall C (HWSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 8:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:15 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:08 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:03 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 8:20 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 8:12 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:49 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:47 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 8:55 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 8:18 am | RNS | Net Asset Value(s) |