Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hadrians Wall C (HWSC) Share Price

Price $21.22 on 05-06-2025 at 11:40:34
Change $0.00 0%
Buy $21.235
Sell $21.17
Buy / Sell HWSC Shares
Last Trade: Sell 4,500.00 at $21.22
Day's Volume: 4,500
Last Close: $21.22
Open: $21.22
ISIN: IE000C692SN6
Day's Range $0.00 - $0.00
52wk Range: $17.446 - $22.11
Market Capitalisation: $N/A
VWAP: $21.22
Shares in Issue: N/A

Hadrians Wall C (HWSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,500 $21.22 SI Trade
09:15:30 - 05-Jun-25
Buy* 378 $21.135 Automatic Execution
16:14:22 - 03-Jun-25
Buy* 2,387 $21.135 Automatic Execution
16:09:09 - 03-Jun-25
Buy* 2,387 $21.145 Automatic Execution
16:03:56 - 03-Jun-25
Buy* 216 $21.125 Automatic Execution
15:58:15 - 03-Jun-25
Buy* 2,387 $21.125 Automatic Execution
15:58:15 - 03-Jun-25
Sell* 293 $20.975 Automatic Execution
16:24:03 - 02-Jun-25
Sell* 104 $20.975 Automatic Execution
16:18:06 - 02-Jun-25
Buy* 2,385 $20.975 Automatic Execution
16:18:03 - 02-Jun-25
Buy* 173 $21.005 Automatic Execution
13:42:23 - 02-Jun-25
See more Hadrians Wall C trades

Hadrians Wall C (HWSC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 21.105 21.22 21.105 21.22 0
3rd Jun 2025 (Tue) 21.125 21.145 21.125 21.105 7,755
2nd Jun 2025 (Mon) 21.005 21.005 20.975 20.9425 2,955
30th May 2025 (Fri) 20.985 20.985 20.965 20.965 0
29th May 2025 (Thu) 20.97 20.985 20.97 20.985 0
28th May 2025 (Wed) 21.05 21.05 20.97 20.97 0
27th May 2025 (Tue) 21.055 21.055 21.05 21.05 0
26th May 2025 (Mon) 21.055 21.055 21.055 21.055 0
23rd May 2025 (Fri) 20.725 20.725 20.6775 20.6775 0
22nd May 2025 (Thu) 21.05 21.05 20.725 20.725 0
21st May 2025 (Wed) 21.055 21.06 21.055 21.05 4,209
20th May 2025 (Tue) 21.0625 21.1625 21.0625 21.1625 0
19th May 2025 (Mon) 21.0325 21.0625 21.0325 21.0625 0
16th May 2025 (Fri) 21.08 21.08 21.08 21.0325 228
15th May 2025 (Thu) 20.9375 20.9425 20.9375 20.9425 0
14th May 2025 (Wed) 21.0625 21.0625 20.9375 20.9375 0
13th May 2025 (Tue) 20.8525 21.0625 20.8525 21.0625 0
12th May 2025 (Mon) 20.96 20.96 20.92 20.8525 14,518
9th May 2025 (Fri) 20.495 20.4975 20.495 20.4975 0
8th May 2025 (Thu) 20.25 20.495 20.25 20.495 0
7th May 2025 (Wed) 20.295 20.295 20.25 20.25 0
6th May 2025 (Tue) 20.31 20.32 20.31 20.295 1,358
5th May 2025 (Mon) 19.806 19.806 19.806 19.806 0
See more Hadrians Wall C price history

Hadrians Wall C (HWSC) Regulatory News

Date Source Headline
4th Jun 2025 8:15 am RNS Net Asset Value(s)
3rd Jun 2025 8:11 am RNS Net Asset Value(s)
2nd Jun 2025 11:11 am RNS Net Asset Value(s)
30th May 2025 8:18 am RNS Net Asset Value(s)
29th May 2025 8:23 am RNS Net Asset Value(s)
28th May 2025 8:35 am RNS Net Asset Value(s)
27th May 2025 10:02 am RNS Net Asset Value(s)
23rd May 2025 9:31 am RNS Net Asset Value(s)
22nd May 2025 8:23 am RNS Net Asset Value(s)
21st May 2025 8:35 am RNS Net Asset Value(s)
See more Hadrians Wall C regulatory news

Hadrians Wall C (HWSC) Share News

UK Shareholder Meetings Calendar - Next 7 Days

23rd Nov 2018 16:00

Monday 26 NovemnberBATM CommunicationsRevolution BarsHarvest MineralsArc 27 Smaller Read More

UK Dividends Calendar - Next 7 Days

24th May 2018 16:10

Friday 25 May NewRiver REIT dividend payment dateClarke (T)dividend payment Trust UK Read More

Hadrian's Wall Swings To Interim Profit On Strong Income Growth

23rd Mar 2018 15:13

LONDON (Alliance News) - Hadrian's Wall Secured Investments Ltd on Friday swung to profit in the first half of its financial year, as its loan portfolio income rose and - Read More

See more Hadrians Wall C news
FTSE 100 Latest
Value8,813.25
Change11.96

Login to your account

Forgot Password?

Not Registered