UK Shareholder Meetings Calendar - Next 7 Days
23rd Nov 2018 16:00
Monday 26 NovemnberBATM CommunicationsRevolution BarsHarvest MineralsArc 27 Smaller Read More
| Price | $23.235 on 16-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.18 -0.77% |
| Buy | $23.11 |
| Sell | $23.06 |
| Last Trade: | Sell 113.00 at $23.235 |
| Day's Volume: | 113 |
| Last Close: | $23.085 |
| Open: | $23.235 |
| ISIN: | IE000C692SN6 |
| Day's Range | $23.235 - $23.235 |
| 52wk Range: | $17.446 - $23.3225 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.235 |
| Shares in Issue: | N/A |
Hadrians Wall C (HWSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $23.235 | Automatic Execution |
11:02:00 - 16-Sep-25 |
| Sell* | 894 | $23.155 | Automatic Execution |
14:18:25 - 10-Sep-25 |
| Buy* | 13 | $23.155 | Automatic Execution |
14:16:34 - 10-Sep-25 |
| Buy* | 2,167 | $23.205 | Automatic Execution |
09:11:45 - 08-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:11:45 - 08-Sep-25 |
| Sell* | 111 | $23.155 | Automatic Execution |
08:04:09 - 08-Sep-25 |
| Buy* | 104 | $22.655 | Automatic Execution |
09:07:42 - 03-Sep-25 |
| Buy* | 2,213 | $22.665 | Automatic Execution |
09:07:40 - 03-Sep-25 |
| Sell* | 7 | $22.93 | Automatic Execution |
11:35:14 - 01-Sep-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
11:35:13 - 01-Sep-25 |
Hadrians Wall C (HWSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 8:08 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:35 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 8:29 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 8:20 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 8:21 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 8:15 am | RNS | Net Asset Value(s) |