UK Shareholder Meetings Calendar - Next 7 Days
23rd Nov 2018 16:00
Monday 26 NovemnberBATM CommunicationsRevolution BarsHarvest MineralsArc 27 Smaller Read More
| Price | $21.925 on 21-07-2025 at 14:12:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.03 |
| Sell | $21.965 |
| Buy / Sell HWSC Shares | |
| Last Trade: | Unknown 670.00 at $21.97441 |
| Day's Volume: | 670 |
| Last Close: | $21.925 |
| Open: | $21.925 |
| ISIN: | IE000C692SN6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.446 - $22.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.97441 |
| Shares in Issue: | N/A |
Hadrians Wall C (HWSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 670 | $21.97441 | Currency Conversion OTC Trade |
08:05:02 - 21-Jul-25 |
| Buy* | 185 | $21.98 | Automatic Execution |
15:21:21 - 14-Jul-25 |
| Buy* | 2,277 | $21.98 | Automatic Execution |
15:21:21 - 14-Jul-25 |
| Unknown* | 267 | $21.87514 | SI Trade Currency Conversion |
09:14:49 - 14-Jul-25 |
| Buy* | 128 | $21.97 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Buy* | 144 | $21.195 | Automatic Execution |
08:00:31 - 23-Jun-25 |
| Buy* | 1,965 | $21.43 | Automatic Execution |
15:34:00 - 09-Jun-25 |
| Buy* | 1,679 | $21.42 | Automatic Execution |
15:26:18 - 09-Jun-25 |
| Buy* | 2,145 | $21.425 | Automatic Execution |
15:18:19 - 09-Jun-25 |
| Buy* | 1,857 | $21.395 | Automatic Execution |
15:08:01 - 09-Jun-25 |
Hadrians Wall C (HWSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |