UK Shareholder Meetings Calendar - Next 7 Days
23rd Nov 2018 16:00
Monday 26 NovemnberBATM CommunicationsRevolution BarsHarvest MineralsArc 27 Smaller Read More
| Price | $22.385 on 19-11-2025 at 18:40:07 |
|---|---|
| Change | $0.015 0.07% |
| Buy | $22.415 |
| Sell | $22.355 |
| Last Trade: | Sell 828.00 at $22.97 |
| Day's Volume: | 0 |
| Last Close: | $22.385 |
| Open: | $22.37 |
| ISIN: | IE000C692SN6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.446 - $23.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hadrians Wall C (HWSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 828 | $22.97 | Automatic Execution |
15:08:58 - 10-Nov-25 |
| Sell* | 56 | $22.975 | Automatic Execution |
15:08:58 - 10-Nov-25 |
| Unknown* | 5,345 | $22.65593 | Currency Conversion OTC Trade |
14:59:29 - 07-Nov-25 |
| Buy* | 440 | $22.68 | Automatic Execution |
12:49:07 - 07-Nov-25 |
| Buy* | 950 | $22.68 | Automatic Execution |
12:48:57 - 07-Nov-25 |
| Buy* | 56 | $23.08 | Automatic Execution |
08:12:12 - 03-Nov-25 |
| Unknown* | 4,820 | $23.38202 | Currency Conversion OTC Trade |
15:05:27 - 29-Oct-25 |
| Sell* | 320 | $23.285 | Automatic Execution |
12:26:01 - 29-Oct-25 |
| Sell* | 145 | $23.365 | Automatic Execution |
12:01:40 - 24-Oct-25 |
| Sell* | 42 | $23.175 | Uncrossing Trade |
16:35:12 - 23-Oct-25 |
Hadrians Wall C (HWSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 8:34 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 8:22 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 8:03 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 8:18 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:51 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 8:02 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 8:07 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 8:21 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 8:36 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:00 am | RNS | Net Asset Value(s) |