| Price | 197.50p on 13-11-2026 at 18:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 185.00p |
| Last Trade: | Sell 2.00 at 190.00p |
| Day's Volume: | 0 |
| Last Close: | 197.50p |
| Open: | 197.50p |
| ISIN: | GB0004182720 |
| Day's Range | 197.50p - 197.50p |
| 52wk Range: | 155.00p - 235.00p |
| Market Capitalisation: | £9.53m |
| VWAP: | 0.00p |
| Shares in Issue: | 4.82m |
Sector: Travel
Heavitree.a (HVTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 190.00p | Ordinary |
14:48:16 - 04-Nov-26 |
| Buy* | 1,000 | 200.00p | Ordinary |
16:16:57 - 28-Oct-26 |
| Unknown* | 10,000 | 190.00p | Negotiated Trade |
11:52:57 - 27-Oct-26 |
| Unknown* | 3,489 | 182.50p | Ordinary |
11:01:36 - 23-Oct-26 |
| Unknown* | -3,489 | 182.50p | Ordinary Correction |
11:01:36 - 23-Oct-26 |
| Unknown* | 3,489 | 182.50p | Ordinary |
11:01:36 - 23-Oct-26 |
| Sell* | 3,489 | 178.00p | Ordinary |
10:14:24 - 23-Oct-26 |
| Unknown* | 4,160 | 182.50p | OTC Trade |
07:59:33 - 23-Oct-26 |
| Buy* | 2,336 | 198.00p | Ordinary |
11:47:52 - 21-Oct-26 |
| Sell* | 400 | 185.00p | Ordinary |
16:29:13 - 15-Oct-26 |
Heavitree.a (HVTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
