| Price | 155.00p on 29-08-2025 at 07:31:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 120.00p |
| Last Trade: | Buy 78.00 at 190.00p |
| Day's Volume: | 80 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | GB0004182720 |
| Day's Range | 155.00p - 155.00p |
| 52wk Range: | 132.20p - 189.30p |
| Market Capitalisation: | £7.58m |
| VWAP: | 189.965p |
| Shares in Issue: | 4.89m |
Sector: Travel
Heavitree.a (HVTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 190.00p | Ordinary |
08:31:25 - 29-Aug-25 |
| Buy* | 2 | 188.60p | Ordinary |
08:14:55 - 29-Aug-25 |
| Buy* | 68 | 190.00p | Ordinary |
10:35:23 - 13-Aug-25 |
| Buy* | 63 | 190.00p | Ordinary |
10:35:23 - 13-Aug-25 |
| Buy* | 13 | 190.00p | Ordinary |
08:11:22 - 05-Aug-25 |
| Unknown* | 4,000 | 125.00p | OTC Trade |
10:13:53 - 04-Aug-25 |
| Buy* | 157 | 189.9999p | Ordinary |
08:20:14 - 04-Aug-25 |
| Sell* | 375 | 130.60p | Ordinary |
16:14:39 - 30-Jul-25 |
| Buy* | 2 | 189.30p | Ordinary |
10:22:36 - 29-Jul-25 |
| Buy* | 200 | 189.30p | Ordinary |
16:13:02 - 21-Jul-25 |
Heavitree.a (HVTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
