| Price | 175.00p on 10-04-2026 at 15:35:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 150.00p |
| Last Trade: | Buy 2,500.00 at 180.00p |
| Day's Volume: | 2,500 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | GB0004182720 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 132.20p - 189.30p |
| Market Capitalisation: | £8.44m |
| VWAP: | 180.00p |
| Shares in Issue: | 4.82m |
Sector: Travel
Heavitree.a (HVTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 180.00p | Ordinary |
14:05:12 - 10-Apr-26 |
| Buy* | 313 | 188.75p | Ordinary |
08:53:22 - 08-Apr-26 |
| Sell* | 1,875 | 150.50p | Ordinary |
14:14:16 - 31-Mar-26 |
| Unknown* | 1,500 | 175.00p | OTC Trade |
11:02:20 - 30-Mar-26 |
| Buy* | 52 | 190.00p | Ordinary |
11:24:34 - 27-Mar-26 |
| Unknown* | 2,500 | 160.00p | OTC Trade |
15:14:49 - 18-Mar-26 |
| Unknown* | 158,750 | 160.00p | OTC Trade |
09:06:47 - 17-Mar-26 |
| Buy* | 374 | 190.00p | Ordinary |
12:13:41 - 27-Feb-26 |
| Sell* | 700 | 133.00p | Ordinary |
13:45:02 - 23-Feb-26 |
| Buy* | 1,250 | 178.00p | Ordinary |
15:49:25 - 19-Feb-26 |
Heavitree.a (HVTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
