| Price | 190.00p on 19-05-2026 at 08:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 150.00p |
| Last Trade: | Buy 67.00 at 230.00p |
| Day's Volume: | 0 |
| Last Close: | 190.00p |
| Open: | 190.00p |
| ISIN: | GB0004182720 |
| Day's Range | 190.00p - 190.00p |
| 52wk Range: | 132.20p - 190.00p |
| Market Capitalisation: | £9.16m |
| VWAP: | 0.00p |
| Shares in Issue: | 4.82m |
Sector: Travel
Heavitree.a (HVTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 230.00p | Ordinary |
12:56:47 - 15-May-26 |
| Buy* | 73 | 230.00p | Ordinary |
13:20:04 - 14-May-26 |
| Buy* | 275 | 230.00p | Ordinary |
09:11:48 - 07-May-26 |
| Buy* | 64 | 230.00p | Ordinary |
08:31:22 - 29-Apr-26 |
| Unknown* | 5,500 | 170.00p | Ordinary |
14:44:06 - 28-Apr-26 |
| Unknown* | 6,000 | 157.00p | Ordinary |
14:35:12 - 28-Apr-26 |
| Buy* | 217 | 195.00p | Ordinary |
09:50:43 - 27-Apr-26 |
| Sell* | 78 | 156.25p | Ordinary |
08:04:43 - 27-Apr-26 |
| Buy* | 212 | 195.00p | Ordinary |
12:21:03 - 16-Apr-26 |
| Buy* | 2,500 | 180.00p | Ordinary |
14:05:12 - 10-Apr-26 |
Heavitree.a (HVTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
