| Price | 160.00p on 09-01-2026 at 17:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 130.00p |
| Last Trade: | Unknown 5,000.00 at 150.00p |
| Day's Volume: | 0 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB0004182720 |
| Day's Range | 160.00p - 160.00p |
| 52wk Range: | 132.20p - 189.30p |
| Market Capitalisation: | £7.83m |
| VWAP: | 0.00p |
| Shares in Issue: | 4.89m |
Sector: Travel
Heavitree.a (HVTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 150.00p | Ordinary |
12:25:34 - 31-Dec-25 |
| Unknown* | 5,430 | 130.00p | Ordinary |
10:45:28 - 31-Dec-25 |
| Buy* | 10 | 188.80p | Ordinary |
11:07:37 - 27-Nov-25 |
| Sell* | 125 | 131.25p | Ordinary |
10:43:49 - 26-Nov-25 |
| Unknown* | 3,000 | 160.00p | Ordinary |
16:00:24 - 29-Oct-25 |
| Sell* | 2,000 | 150.00p | Ordinary |
15:59:38 - 29-Oct-25 |
| Buy* | 3 | 188.20p | Ordinary |
08:24:49 - 29-Oct-25 |
| Sell* | 1,000 | 142.00p | Ordinary |
11:50:29 - 17-Oct-25 |
| Unknown* | 9,100 | 140.00p | OTC Trade |
07:55:34 - 10-Oct-25 |
| Buy* | 2 | 188.80p | Ordinary |
09:51:42 - 29-Sep-25 |
Heavitree.a (HVTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
