| Price | 155.00p on 06-05-2025 at 16:30:03 |
|---|---|
| Change | -34.30p -18.12% |
| Buy | 190.00p |
| Sell | 120.00p |
| Buy / Sell HVTA Shares | |
| Last Trade: | Buy 19.00 at 189.30p |
| Day's Volume: | 0 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | GB0004182720 |
| Day's Range | 155.00p - 155.00p |
| 52wk Range: | 130.00p - 189.30p |
| Market Capitalisation: | £8m |
| VWAP: | 0.00p |
| Shares in Issue: | 5m |
Sector: Travel
Heavitree.a (HVTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 189.30p | Ordinary |
08:04:57 - 29-Apr-25 |
| Buy* | 218 | 187.50p | Ordinary |
08:54:30 - 28-Apr-25 |
| Unknown* | 2,400 | 155.00p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Unknown* | 2,380 | 155.00p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Sell* | 1,400 | 130.00p | Ordinary |
15:52:30 - 14-Apr-25 |
| Sell* | 1,315 | 120.50p | Ordinary |
12:21:22 - 14-Apr-25 |
| Sell* | 3,000 | 130.00p | Ordinary |
14:27:53 - 08-Apr-25 |
| Sell* | 3,000 | 125.00p | Ordinary |
14:25:39 - 08-Apr-25 |
| Sell* | 1,500 | 134.9999p | Ordinary |
11:54:24 - 08-Apr-25 |
| Sell* | 1,443 | 120.00p | Ordinary |
11:36:29 - 08-Apr-25 |
Heavitree.a (HVTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
