Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heavitree.a (HVTA) Share Price

Price 155.00p on 30-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HVTA Shares
Last Trade: Unknown 9,000.00 at 130.00p
Day's Volume: 0
Last Close: 155.00p
Open: 0.00p
ISIN: GB0004182720
Day's Range 0.00p - 0.00p
52wk Range: 130.00p - 189.30p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 5m

Sector: Travel

Heavitree.a (HVTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 130.00p OTC Trade
10:06:02 - 28-May-25
Sell* 413 132.20p Ordinary
12:17:09 - 16-May-25
Buy* 84 189.30p Ordinary
10:52:18 - 14-May-25
Buy* 77 189.30p Ordinary
10:52:18 - 14-May-25
Buy* 19 189.30p Ordinary
08:04:57 - 29-Apr-25
Buy* 218 187.50p Ordinary
08:54:30 - 28-Apr-25
Unknown* 2,400 155.00p Negotiated Trade
14:48:00 - 16-Apr-25
Unknown* 2,380 155.00p Negotiated Trade
14:48:00 - 16-Apr-25
Sell* 1,400 130.00p Ordinary
15:52:30 - 14-Apr-25
Sell* 1,315 120.50p Ordinary
12:21:22 - 14-Apr-25
See more Heavitree.a trades

Heavitree.a (HVTA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 155.00 155.00 155.00 155.00 0
28th May 2025 (Wed) 155.00 155.00 155.00 155.00 9,000
27th May 2025 (Tue) 155.00 155.00 155.00 155.00 0
26th May 2025 (Mon) 132.20 132.20 132.20 132.20 0
23rd May 2025 (Fri) 155.00 155.00 155.00 155.00 0
22nd May 2025 (Thu) 155.00 155.00 155.00 155.00 0
21st May 2025 (Wed) 155.00 155.00 155.00 155.00 0
20th May 2025 (Tue) 155.00 155.00 155.00 155.00 0
19th May 2025 (Mon) 155.00 155.00 155.00 155.00 0
16th May 2025 (Fri) 155.00 155.00 155.00 155.00 413
15th May 2025 (Thu) 155.00 155.00 155.00 155.00 0
14th May 2025 (Wed) 155.00 155.00 155.00 155.00 161
13th May 2025 (Tue) 155.00 155.00 155.00 155.00 0
12th May 2025 (Mon) 155.00 155.00 155.00 155.00 0
9th May 2025 (Fri) 155.00 155.00 155.00 155.00 0
8th May 2025 (Thu) 155.00 155.00 155.00 155.00 16,513
7th May 2025 (Wed) 155.00 155.00 155.00 155.00 0
6th May 2025 (Tue) 155.00 155.00 155.00 155.00 0
5th May 2025 (Mon) 189.30 189.30 189.30 189.30 0
2nd May 2025 (Fri) 155.00 155.00 155.00 155.00 0
1st May 2025 (Thu) 155.00 155.00 155.00 155.00 0
30th Apr 2025 (Wed) 155.00 155.00 155.00 155.00 0
See more Heavitree.a price history
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered