Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heavitree.a (HVTA) Share Price

Price 165.00p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 200.00p
Sell 130.00p
Buy / Sell HVTA Shares
Last Trade: Unknown 7,500.00 at 175.00p
Day's Volume: 0
Last Close: 165.00p
Open: 165.00p
ISIN: GB0004182720
Day's Range 165.00p - 165.00p
52wk Range: 130.00p - 185.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 5m

Sector: Travel

Heavitree.a (HVTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 175.00p OTC Trade
16:03:36 - 19-Mar-25
See more Heavitree.a trades

Heavitree.a (HVTA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 165.00 165.00 165.00 165.00 0
27th Mar 2025 (Thu) 165.00 165.00 165.00 165.00 0
26th Mar 2025 (Wed) 165.00 165.00 165.00 165.00 0
25th Mar 2025 (Tue) 165.00 165.00 165.00 165.00 0
24th Mar 2025 (Mon) 165.00 165.00 165.00 165.00 0
21st Mar 2025 (Fri) 165.00 165.00 165.00 165.00 0
20th Mar 2025 (Thu) 165.00 165.00 165.00 165.00 0
19th Mar 2025 (Wed) 165.00 165.00 165.00 165.00 7,500
18th Mar 2025 (Tue) 165.00 165.00 165.00 165.00 0
17th Mar 2025 (Mon) 165.00 165.00 165.00 165.00 0
14th Mar 2025 (Fri) 165.00 165.00 165.00 165.00 0
13th Mar 2025 (Thu) 165.00 165.00 165.00 165.00 0
12th Mar 2025 (Wed) 165.00 165.00 165.00 165.00 0
11th Mar 2025 (Tue) 175.00 175.00 165.00 165.00 0
10th Mar 2025 (Mon) 175.00 175.00 175.00 175.00 0
7th Mar 2025 (Fri) 175.00 175.00 175.00 175.00 0
6th Mar 2025 (Thu) 175.00 175.00 175.00 175.00 0
5th Mar 2025 (Wed) 175.00 175.00 175.00 175.00 0
4th Mar 2025 (Tue) 175.00 175.00 175.00 175.00 0
3rd Mar 2025 (Mon) 175.00 175.00 175.00 175.00 0
See more Heavitree.a price history
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered