| Price | 202.50p on 16-09-2026 at 11:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 195.00p |
| Last Trade: | Buy 1,000.00 at 205.00p |
| Day's Volume: | 0 |
| Last Close: | 202.50p |
| Open: | 202.50p |
| ISIN: | GB0004182720 |
| Day's Range | 202.50p - 202.50p |
| 52wk Range: | 155.00p - 235.00p |
| Market Capitalisation: | £9.77m |
| VWAP: | 0.00p |
| Shares in Issue: | 4.82m |
Sector: Travel
Heavitree.a (HVTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 205.00p | Ordinary |
13:43:04 - 08-Sep-26 |
| Unknown* | 3,858 | 197.50p | Ordinary |
12:49:41 - 08-Sep-26 |
| Buy* | 2,100 | 200.00p | Ordinary |
09:15:33 - 04-Sep-26 |
| Buy* | 1,550 | 196.00p | Ordinary |
14:07:56 - 03-Sep-26 |
| Buy* | 1,158 | 196.00p | Ordinary |
08:32:10 - 02-Sep-26 |
| Buy* | 488 | 196.00p | Ordinary |
10:54:19 - 01-Sep-26 |
| Buy* | 488 | 199.9999p | Ordinary |
09:32:09 - 26-Aug-26 |
| Unknown* | 1,950 | 195.00p | Ordinary |
16:11:40 - 25-Aug-26 |
| Unknown* | -1,975 | 195.00p | Ordinary Correction |
16:11:40 - 25-Aug-26 |
| Unknown* | 1,975 | 195.00p | Ordinary |
16:11:40 - 25-Aug-26 |
Heavitree.a (HVTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
