| Price | 160.00p on 20-03-2026 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 2,500.00 at 160.00p |
| Day's Volume: | 0 |
| Last Close: | 160.00p |
| Open: | 0.00p |
| ISIN: | GB0004182720 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 132.20p - 189.30p |
| Market Capitalisation: | £7.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 4.82m |
Sector: Travel
Heavitree.a (HVTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 160.00p | OTC Trade |
15:14:49 - 18-Mar-26 |
| Unknown* | 158,750 | 160.00p | OTC Trade |
09:06:47 - 17-Mar-26 |
| Buy* | 374 | 190.00p | Ordinary |
12:13:41 - 27-Feb-26 |
| Sell* | 700 | 133.00p | Ordinary |
13:45:02 - 23-Feb-26 |
| Buy* | 1,250 | 178.00p | Ordinary |
15:49:25 - 19-Feb-26 |
| Sell* | 1,032 | 133.00p | Ordinary |
13:02:07 - 16-Feb-26 |
| Sell* | 200 | 130.00p | Ordinary |
10:20:51 - 16-Feb-26 |
| Unknown* | 10,467 | 145.00p | Negotiated Trade |
13:41:17 - 04-Feb-26 |
| Unknown* | -10,000 | 134.73p | Correction Negotiated Trade |
13:40:09 - 04-Feb-26 |
| Sell* | 10,000 | 134.73p | Negotiated Trade |
13:40:09 - 04-Feb-26 |
Heavitree.a (HVTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
