| Price | 155.00p on 30-07-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 120.00p |
| Last Trade: | Sell 375.00 at 130.60p |
| Day's Volume: | 375 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | GB0004182720 |
| Day's Range | 155.00p - 155.00p |
| 52wk Range: | 132.20p - 189.30p |
| Market Capitalisation: | £7.58m |
| VWAP: | 130.60p |
| Shares in Issue: | 4.89m |
Sector: Travel
Heavitree.a (HVTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | 130.60p | Ordinary |
16:14:39 - 30-Jul-25 |
| Buy* | 2 | 189.30p | Ordinary |
10:22:36 - 29-Jul-25 |
| Buy* | 200 | 189.30p | Ordinary |
16:13:02 - 21-Jul-25 |
| Unknown* | 2,000 | 135.00p | OTC Trade |
12:45:21 - 18-Jul-25 |
| Buy* | 3,120 | 168.00p | Ordinary |
13:42:38 - 15-Jul-25 |
| Unknown* | 7,500 | 130.00p | OTC Trade |
09:52:49 - 15-Jul-25 |
| Sell* | 622 | 125.25p | Ordinary |
08:05:57 - 14-Jul-25 |
| Buy* | 2 | 189.30p | Ordinary |
08:27:38 - 27-Jun-25 |
| Unknown* | 250 | 130.00p | OTC Trade |
15:48:02 - 16-Jun-25 |
| Sell* | 1,144 | 132.20p | Ordinary |
15:42:00 - 11-Jun-25 |
Heavitree.a (HVTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
