Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hsbc Ftse (HUKX) Share Price

Intraday
Historical

Price	10,488.00p on 22-05-2026 at 16:15:00
Change	12.00p 0.11%
Buy	10,506.00p
Sell	10,498.00p

Last Trade:	Sell 232.00 at 10,488.00p
Day's Volume:	56,739
Last Close:	10,488.00p
Open:	10,520.00p
ISIN:	IE00B42TW061

Day's Range	10,478.00p - 10,524.00p
52wk Range:	8,746.00p - 10,822.00p
Market Capitalisation:	£N/A
VWAP:	10,514.7341p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hsbc Ftse (HUKX) Latest Trades
Sell*	232	10,488.00p	Uncrossing Trade	16:35:07 - 22-May-26
Buy*	20	10,502.00p	Automatic Execution	16:29:56 - 22-May-26
Sell*	3	10,498.90p	Negotiated Trade	16:24:36 - 22-May-26
Sell*	17	10,500.00p	SI Trade	16:19:42 - 22-May-26
Sell*	82	10,500.00p	SI Trade	16:19:39 - 22-May-26
Sell*	66	10,498.667p	Negotiated Trade	16:19:22 - 22-May-26
Buy*	20	10,502.00p	Automatic Execution	16:18:39 - 22-May-26
Sell*	221	10,494.00p	Automatic Execution	16:14:17 - 22-May-26
Sell*	53	10,492.00p	SI Trade	16:13:21 - 22-May-26
Unknown*	0	10,498.00p	SI Trade	16:04:21 - 22-May-26

See more Hsbc Ftse trades

Hsbc Ftse (HUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	10,408.00	10,506.00	10,400.00	10,476.00	25,764
20th May 2026 (Wed)	10,304.00	10,466.00	10,302.00	10,452.00	30,838
19th May 2026 (Tue)	10,384.00	10,426.00	10,342.00	10,342.00	15,937
18th May 2026 (Mon)	10,176.00	10,352.00	10,176.00	10,344.00	26,941
15th May 2026 (Fri)	10,336.00	10,336.00	10,190.00	10,204.00	33,627
14th May 2026 (Thu)	10,354.00	10,394.00	10,340.00	10,386.00	31,298
13th May 2026 (Wed)	10,336.00	10,360.00	10,272.00	10,322.00	28,928
12th May 2026 (Tue)	10,190.00	10,274.00	10,158.00	10,274.00	38,324
11th May 2026 (Mon)	10,268.00	10,298.00	10,238.00	10,280.00	21,667
8th May 2026 (Fri)	10,214.00	10,278.00	10,200.00	10,238.00	43,156
7th May 2026 (Thu)	10,460.00	10,460.00	10,288.00	10,288.00	31,325
6th May 2026 (Wed)	10,336.00	10,486.00	10,336.00	10,436.00	61,934
5th May 2026 (Tue)	10,302.00	10,302.00	10,182.00	10,234.00	45,910
4th May 2026 (Mon)	10,366.00	10,366.00	10,366.00	10,366.00	0
1st May 2026 (Fri)	10,342.00	10,382.00	10,300.00	10,366.00	33,987
30th Apr 2026 (Thu)	10,202.00	10,382.00	10,202.00	10,368.00	33,033
29th Apr 2026 (Wed)	10,326.00	10,326.00	10,192.00	10,206.00	36,029
28th Apr 2026 (Tue)	10,336.00	10,380.00	10,300.00	10,330.00	28,634
27th Apr 2026 (Mon)	10,378.00	10,410.00	10,322.00	10,322.00	23,109
24th Apr 2026 (Fri)	10,412.00	10,452.00	10,368.00	10,386.00	24,573
23rd Apr 2026 (Thu)	10,428.00	10,474.00	10,372.00	10,460.00	24,829
22nd Apr 2026 (Wed)	10,488.00	10,508.00	10,466.00	10,468.00	48,193

See more Hsbc Ftse price history

Date	Source	Headline
Hsbc Ftse (HUKX) Regulatory News
21st May 2026 8:23 am	RNS	Net Asset Value(s)
20th May 2026 8:38 am	RNS	Net Asset Value(s)
19th May 2026 8:37 am	RNS	Net Asset Value(s)
18th May 2026 8:11 am	RNS	Net Asset Value(s)
15th May 2026 9:41 am	RNS	Net Asset Value(s)
14th May 2026 9:12 am	RNS	Net Asset Value(s)
13th May 2026 8:33 am	RNS	Net Asset Value(s)
12th May 2026 11:06 am	RNS	Net Asset Value(s)
11th May 2026 9:02 am	RNS	Net Asset Value(s)
8th May 2026 8:56 am	RNS	Net Asset Value(s)

See more Hsbc Ftse regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79