Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hsbc Ftse (HUKX) Share Price

Intraday
Historical

Price	10,520.00p on 10-07-2026 at 16:35:13
Change	32.00p 0.31%
Buy	10,518.00p
Sell	10,512.00p

Last Trade:	Buy 677.00 at 10,520.00p
Day's Volume:	22,073
Last Close:	10,520.00p
Open:	10,524.00p
ISIN:	IE00B42TW061

Day's Range	10,486.00p - 10,524.00p
52wk Range:	8,921.00p - 10,822.00p
Market Capitalisation:	£N/A
VWAP:	10,509.54108p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hsbc Ftse (HUKX) Latest Trades
Buy*	677	10,520.00p	Suspected BUY Trade	16:35:07 - 10-Jul-26
Buy*	85	10,518.00p	Automatic Execution	16:29:03 - 10-Jul-26
Unknown*	0	10,520.00p	SI Trade	16:26:26 - 10-Jul-26
Sell*	1	10,514.00p	Automatic Execution	16:17:36 - 10-Jul-26
Sell*	4	10,514.00p	Automatic Execution	16:17:36 - 10-Jul-26
Sell*	5	10,514.00p	Automatic Execution	16:17:36 - 10-Jul-26
Sell*	2	10,514.00p	Automatic Execution	16:17:36 - 10-Jul-26
Sell*	33	10,514.00p	Automatic Execution	16:17:36 - 10-Jul-26
Unknown*	0	10,506.00p	SI Trade	16:14:17 - 10-Jul-26
Buy*	85	10,505.90p	Suspected BUY Trade	16:13:59 - 10-Jul-26

See more Hsbc Ftse trades

Hsbc Ftse (HUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	10,524.00	10,524.00	10,486.00	10,520.00	22,073
9th Jul 2026 (Thu)	10,472.00	10,500.00	10,410.00	10,488.00	90,384
8th Jul 2026 (Wed)	10,674.00	10,674.00	10,478.00	10,500.00	213,150
7th Jul 2026 (Tue)	10,700.00	10,780.00	10,690.00	10,706.00	32,209
6th Jul 2026 (Mon)	10,714.00	10,770.00	10,672.00	10,692.00	26,166
3rd Jul 2026 (Fri)	10,734.00	10,734.00	10,646.00	10,712.00	20,405
2nd Jul 2026 (Thu)	10,486.00	10,728.00	10,486.00	10,692.00	32,461
1st Jul 2026 (Wed)	10,526.00	10,536.00	10,466.00	10,518.00	36,190
30th Jun 2026 (Tue)	10,546.00	10,644.00	10,530.00	10,530.00	76,443
29th Jun 2026 (Mon)	10,526.00	10,556.00	10,508.00	10,522.00	28,830
26th Jun 2026 (Fri)	10,522.00	10,548.00	10,442.00	10,542.00	31,651
25th Jun 2026 (Thu)	10,460.00	10,590.00	10,448.00	10,554.00	50,720
24th Jun 2026 (Wed)	10,450.00	10,488.00	10,438.00	10,484.00	12,297
23rd Jun 2026 (Tue)	10,380.00	10,486.00	10,376.00	10,456.00	119,188
22nd Jun 2026 (Mon)	10,396.00	10,468.00	10,378.00	10,460.00	14,335
19th Jun 2026 (Fri)	10,424.00	10,438.00	10,388.00	10,390.00	16,651
18th Jun 2026 (Thu)	10,500.00	10,500.00	10,404.00	10,426.00	30,015
17th Jun 2026 (Wed)	10,512.00	10,524.00	10,490.00	10,520.00	18,324
16th Jun 2026 (Tue)	10,454.00	10,542.00	10,454.00	10,518.00	12,477
15th Jun 2026 (Mon)	10,564.00	10,574.00	10,438.00	10,444.00	40,750
12th Jun 2026 (Fri)	10,396.00	10,486.00	10,396.00	10,478.00	29,835
11th Jun 2026 (Thu)	10,274.00	10,426.00	10,272.00	10,326.00	30,753

See more Hsbc Ftse price history

Date	Source	Headline
Hsbc Ftse (HUKX) Regulatory News
10th Jul 2026 8:16 am	RNS	Net Asset Value(s)
9th Jul 2026 8:41 am	RNS	Net Asset Value(s)
8th Jul 2026 10:04 am	RNS	Net Asset Value(s)
8th Jul 2026 9:33 am	RNS	Net Asset Value(s)
6th Jul 2026 9:20 am	RNS	Net Asset Value(s)
3rd Jul 2026 10:50 am	RNS	Net Asset Value(s)
1st Jul 2026 9:17 am	RNS	Net Asset Value(s)
30th Jun 2026 9:25 am	RNS	Net Asset Value(s)
29th Jun 2026 9:09 am	RNS	Net Asset Value(s)
26th Jun 2026 11:48 am	RNS	Net Asset Value(s)

See more Hsbc Ftse regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84