| Price | 8,193.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 42.50p 0.52% |
| Buy | 8,194.00p |
| Sell | 8,181.00p |
| Buy / Sell HUKX Shares | |
| Last Trade: | Buy 87.00 at 8,193.00p |
| Day's Volume: | 15,633 |
| Last Close: | 8,193.00p |
| Open: | 8,174.00p |
| ISIN: | IE00B42TW061 |
| Day's Range | 8,168.00p - 8,218.00p |
| 52wk Range: | 7,143.00p - 8,251.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,188.72636p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Ftse (HUKX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 8,193.00p | Suspected BUY Trade |
15:35:13 - 03-May-24 |
| Buy* | 235 | 8,181.00p | Automatic Execution |
15:20:30 - 03-May-24 |
| Buy* | 20 | 8,181.00p | Automatic Execution |
15:20:27 - 03-May-24 |
| Buy* | 20 | 8,181.00p | Automatic Execution |
15:19:33 - 03-May-24 |
| Sell* | 158 | 8,180.00p | Automatic Execution |
15:06:31 - 03-May-24 |
| Sell* | 194 | 8,180.00p | Automatic Execution |
15:06:31 - 03-May-24 |
| Sell* | 40 | 8,180.693p | Negotiated Trade |
14:55:56 - 03-May-24 |
| Sell* | 1 | 8,185.00p | Automatic Execution |
14:46:03 - 03-May-24 |
| Buy* | 1 | 8,187.00p | SI Trade |
14:44:55 - 03-May-24 |
| Buy* | 305 | 8,184.121p | Suspected BUY Trade |
14:25:02 - 03-May-24 |
