Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hsbc Ftse (HUKX) Share Price

Intraday
Historical

Price	10,202.00p on 06-02-2026 at 18:50:06
Change	64.00p 0.63%
Buy	10,208.00p
Sell	10,202.00p

Last Trade:	Sell 244.00 at 10,202.00p
Day's Volume:	33,548
Last Close:	10,202.00p
Open:	10,094.00p
ISIN:	IE00B42TW061

Day's Range	10,094.00p - 10,220.00p
52wk Range:	7,570.00p - 10,472.00p
Market Capitalisation:	£N/A
VWAP:	10,159.09404p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hsbc Ftse (HUKX) Latest Trades
Sell*	244	10,202.00p	Uncrossing Trade	16:35:25 - 06-Feb-26
Buy*	20	10,204.00p	Automatic Execution	16:28:56 - 06-Feb-26
Unknown*	0	10,210.00p	SI Trade	16:27:10 - 06-Feb-26
Unknown*	0	10,210.00p	SI Trade	16:27:01 - 06-Feb-26
Unknown*	1	10,260.1231p	SI Trade Currency Conversion	16:26:54 - 06-Feb-26
Unknown*	0	10,210.00p	SI Trade	16:25:55 - 06-Feb-26
Buy*	12	10,218.00p	SI Trade	16:22:33 - 06-Feb-26
Sell*	4	10,212.00p	SI Trade	16:20:00 - 06-Feb-26
Buy*	1	10,212.00p	SI Trade	16:17:57 - 06-Feb-26
Sell*	1	10,208.00p	SI Trade	16:17:46 - 06-Feb-26

See more Hsbc Ftse trades

Hsbc Ftse (HUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	10,094.00	10,220.00	10,094.00	10,202.00	33,548
5th Feb 2026 (Thu)	10,250.00	10,256.00	10,122.00	10,138.00	379,980
4th Feb 2026 (Wed)	10,322.00	10,472.00	10,322.00	10,400.00	44,121
3rd Feb 2026 (Tue)	10,370.00	10,378.00	10,238.00	10,310.00	109,745
2nd Feb 2026 (Mon)	10,162.00	10,358.00	10,162.00	10,348.00	45,387
30th Jan 2026 (Fri)	10,154.00	10,238.00	10,154.00	10,236.00	27,574
29th Jan 2026 (Thu)	10,206.00	10,272.00	10,184.00	10,184.00	40,012
28th Jan 2026 (Wed)	10,218.00	10,226.00	10,158.00	10,166.00	28,700
27th Jan 2026 (Tue)	10,202.00	10,236.00	10,176.00	10,210.00	37,619
26th Jan 2026 (Mon)	10,164.00	10,188.00	10,132.00	10,152.00	14,170
23rd Jan 2026 (Fri)	10,172.00	10,186.00	10,142.00	10,148.00	18,675
22nd Jan 2026 (Thu)	10,218.00	10,234.00	10,152.00	10,152.00	52,198
21st Jan 2026 (Wed)	10,132.00	10,168.00	10,106.00	10,142.00	61,201
20th Jan 2026 (Tue)	10,142.00	10,142.00	10,064.00	10,126.00	78,706
19th Jan 2026 (Mon)	10,200.00	10,234.00	10,174.00	10,200.00	66,882
16th Jan 2026 (Fri)	10,234.00	10,268.00	10,228.00	10,240.00	42,819
15th Jan 2026 (Thu)	10,218.00	10,258.00	10,192.00	10,246.00	44,639
14th Jan 2026 (Wed)	10,162.00	10,190.00	10,162.00	10,190.00	63,252
13th Jan 2026 (Tue)	10,152.00	10,156.00	10,106.00	10,144.00	54,745
12th Jan 2026 (Mon)	10,112.00	10,164.00	10,108.00	10,150.00	33,361
9th Jan 2026 (Fri)	10,072.00	10,136.00	10,072.00	10,132.00	33,593
8th Jan 2026 (Thu)	10,018.00	10,062.00	10,016.00	10,056.00	14,586
7th Jan 2026 (Wed)	10,110.00	10,114.00	10,040.00	10,052.00	28,031

See more Hsbc Ftse price history

Date	Source	Headline
Hsbc Ftse (HUKX) Regulatory News
6th Feb 2026 8:48 am	RNS	Net Asset Value(s)
5th Feb 2026 9:08 am	RNS	Net Asset Value(s)
4th Feb 2026 9:13 am	RNS	Net Asset Value(s)
3rd Feb 2026 8:31 am	RNS	Net Asset Value(s)
2nd Feb 2026 8:19 am	RNS	Net Asset Value(s)
30th Jan 2026 8:29 am	RNS	Net Asset Value(s)
29th Jan 2026 8:36 am	RNS	Net Asset Value(s)
28th Jan 2026 8:22 am	RNS	Net Asset Value(s)
27th Jan 2026 8:27 am	RNS	Net Asset Value(s)
26th Jan 2026 8:23 am	RNS	Net Asset Value(s)

See more Hsbc Ftse regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53