Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ftse (HUKX) Share Price

Price 10,628.00p on 28-09-2026 at 18:35:13
Change -6.00p -0.06%
Buy 10,644.00p
Sell 10,632.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 69.00 at 10,628.00p
Day's Volume: 35,340
Last Close: 10,628.00p
Open: 10,652.00p
ISIN: IE00B42TW061
Day's Range 10,628.00p - 10,694.00p
52wk Range: 9,199.00p - 11,000.00p
Market Capitalisation: £N/A
VWAP: 10,673.49343p
Shares in Issue: N/A

Sector:

Hsbc Ftse (HUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 10,628.00p Suspected BUY Trade
 16:35:16 - 28-Sep-26
Buy* 234 10,639.194p Ordinary
 16:28:33 - 28-Sep-26
Buy* 1,634 10,642.218p Suspected BUY Trade
 16:26:10 - 28-Sep-26
Unknown* 0 10,646.00p SI Trade
 16:25:18 - 28-Sep-26
Sell* 132 10,640.00p Automatic Execution
 16:24:49 - 28-Sep-26
Sell* 13 10,640.00p Automatic Execution
 16:24:49 - 28-Sep-26
Buy* 50 10,646.00p Automatic Execution
 16:24:37 - 28-Sep-26
Sell* 14 10,640.00p Automatic Execution
 16:24:36 - 28-Sep-26
Unknown* 0 10,640.00p SI Trade
 16:24:12 - 28-Sep-26
Buy* 40 10,654.00p Automatic Execution
 16:20:01 - 28-Sep-26
See more Hsbc Ftse trades

Hsbc Ftse (HUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10,652.00 10,694.00 10,628.00 10,628.00 35,340
25th Sep 2026 (Fri) 10,660.00 10,676.00 10,614.00 10,634.00 18,521
24th Sep 2026 (Thu) 10,622.00 10,672.00 10,606.00 10,612.00 23,469
23rd Sep 2026 (Wed) 10,700.00 10,700.00 10,630.00 10,642.00 5,180
22nd Sep 2026 (Tue) 10,698.00 10,706.00 10,652.00 10,652.00 20,596
21st Sep 2026 (Mon) 10,632.00 10,710.00 10,622.00 10,676.00 35,165
18th Sep 2026 (Fri) 10,728.00 10,728.00 10,580.00 10,580.00 44,910
17th Sep 2026 (Thu) 10,670.00 10,754.00 10,644.00 10,746.00 49,878
16th Sep 2026 (Wed) 10,624.00 10,672.00 10,616.00 10,630.00 37,028
15th Sep 2026 (Tue) 10,614.00 10,622.00 10,540.00 10,588.00 34,349
14th Sep 2026 (Mon) 10,608.00 10,676.00 10,608.00 10,648.00 47,391
11th Sep 2026 (Fri) 10,570.00 10,650.00 10,548.00 10,606.00 40,138
10th Sep 2026 (Thu) 10,604.00 10,614.00 10,546.00 10,554.00 30,394
9th Sep 2026 (Wed) 10,700.00 10,740.00 10,594.00 10,610.00 22,389
8th Sep 2026 (Tue) 10,748.00 10,788.00 10,716.00 10,744.00 35,728
7th Sep 2026 (Mon) 10,738.00 10,798.00 10,734.00 10,754.00 30,015
4th Sep 2026 (Fri) 10,744.00 10,772.00 10,734.00 10,772.00 36,617
3rd Sep 2026 (Thu) 10,694.00 10,782.00 10,678.00 10,772.00 47,465
2nd Sep 2026 (Wed) 10,708.00 10,722.00 10,644.00 10,690.00 18,948
1st Sep 2026 (Tue) 10,702.00 10,730.00 10,616.00 10,718.00 62,887
31st Aug 2026 (Mon) 10,748.00 10,748.00 10,748.00 10,748.00 0
See more Hsbc Ftse price history

Hsbc Ftse (HUKX) Regulatory News

Date Source Headline
28th Sep 2026 8:56 am RNS Net Asset Value(s)
25th Sep 2026 10:10 am RNS Net Asset Value(s)
25th Sep 2026 9:52 am RNS Net Asset Value(s)
23rd Sep 2026 8:23 am RNS Net Asset Value(s)
22nd Sep 2026 9:17 am RNS Net Asset Value(s)
21st Sep 2026 8:42 am RNS Net Asset Value(s)
18th Sep 2026 11:33 am RNS Net Asset Value(s)
17th Sep 2026 11:01 am RNS Net Asset Value(s)
16th Sep 2026 12:10 pm RNS Net Asset Value(s)
15th Sep 2026 11:26 am RNS Net Asset Value(s)
See more Hsbc Ftse regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered