Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ftse (HUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 677 10,520.00p Suspected BUY Trade
 16:35:07 - 10-Jul-26
Buy* 85 10,518.00p Automatic Execution
 16:29:03 - 10-Jul-26
Unknown* 0 10,520.00p SI Trade
 16:26:26 - 10-Jul-26
Sell* 1 10,514.00p Automatic Execution
 16:17:36 - 10-Jul-26
Sell* 4 10,514.00p Automatic Execution
 16:17:36 - 10-Jul-26
Sell* 5 10,514.00p Automatic Execution
 16:17:36 - 10-Jul-26
Sell* 2 10,514.00p Automatic Execution
 16:17:36 - 10-Jul-26
Sell* 33 10,514.00p Automatic Execution
 16:17:36 - 10-Jul-26
Unknown* 0 10,506.00p SI Trade
 16:14:17 - 10-Jul-26
Buy* 85 10,505.90p Suspected BUY Trade
 16:13:59 - 10-Jul-26
Unknown* 0 10,508.00p SI Trade
 16:11:17 - 10-Jul-26
Buy* 10 10,506.00p SI Trade
 16:09:50 - 10-Jul-26
Buy* 10 10,508.00p SI Trade
 16:09:25 - 10-Jul-26
Buy* 10 10,508.00p SI Trade
 16:08:54 - 10-Jul-26
Buy* 95 10,509.394p Suspected BUY Trade
 16:08:13 - 10-Jul-26
Buy* 13 10,507.429p Suspected BUY Trade
 16:03:08 - 10-Jul-26
Unknown* 2 10,520.00p Negotiated Trade
OTC Trade
 15:55:46 - 10-Jul-26
Sell* 920 10,508.00p Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 46 10,508.00p Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 145 10,508.00p Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 1,423 10,508.00p Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 1,300 10,508.00p Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 701 10,508.00p Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 1,182 10,510.00p Automatic Execution
 15:45:40 - 10-Jul-26
Unknown* 0 10,512.00p SI Trade
 15:39:35 - 10-Jul-26
Buy* 175 10,513.224p Suspected BUY Trade
 15:36:53 - 10-Jul-26
Unknown* 0 10,514.00p SI Trade
 15:34:40 - 10-Jul-26
Unknown* 0 10,508.00p SI Trade
 15:33:47 - 10-Jul-26
Unknown* 0 10,584.00p SI Trade
 15:33:20 - 10-Jul-26
Buy* 294 10,488.00p Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 10 10,500.00p SI Trade
 15:33:02 - 10-Jul-26
Buy* 320 10,512.00p Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 44 10,504.00p Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 0 10,512.00p SI Trade
 15:32:43 - 10-Jul-26
Sell* 701 10,518.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 47 10,529.074p Ordinary
 15:29:02 - 10-Jul-26
Unknown* 0 10,530.00p SI Trade
 15:28:47 - 10-Jul-26
Unknown* 0 10,528.00p SI Trade
 15:23:40 - 10-Jul-26
Sell* 2,388 10,530.574p Ordinary
 15:21:24 - 10-Jul-26
Sell* 955 10,525.517p Negotiated Trade
 15:18:11 - 10-Jul-26
Buy* 955 10,527.337p Ordinary
 15:16:17 - 10-Jul-26
Unknown* 0 10,518.00p SI Trade
 15:05:48 - 10-Jul-26
Unknown* 0 10,524.00p SI Trade
 15:04:27 - 10-Jul-26
Unknown* 0 10,524.00p SI Trade
 14:57:22 - 10-Jul-26
Unknown* 0 10,524.00p SI Trade
 14:56:36 - 10-Jul-26
Buy* 9 10,521.475p Suspected BUY Trade
 14:53:11 - 10-Jul-26
Unknown* 0 10,526.00p SI Trade
 14:52:14 - 10-Jul-26
Sell* 1 10,518.00p Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 11 10,518.00p Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 0 10,524.00p SI Trade
 14:50:28 - 10-Jul-26
Unknown* 0 10,524.00p SI Trade
 14:50:15 - 10-Jul-26
Buy* 249 10,524.00p Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 0 10,520.00p SI Trade
 14:46:35 - 10-Jul-26
Buy* 95 10,516.00p Automatic Execution
 14:39:01 - 10-Jul-26
Sell* 6 10,504.00p SI Trade
 14:37:51 - 10-Jul-26
Unknown* 10 10,502.00p SI Trade
 14:34:23 - 10-Jul-26
Buy* 3 10,520.00p SI Trade
 14:30:19 - 10-Jul-26
Unknown* 0 10,518.00p SI Trade
 14:27:50 - 10-Jul-26
Buy* 71 10,521.147p SI Trade
 14:17:54 - 10-Jul-26
Buy* 28 10,522.00p Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 4 10,518.00p SI Trade
 13:55:33 - 10-Jul-26
Sell* 1 10,504.00p Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 7 10,504.00p Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 111 10,501.541p Negotiated Trade
 13:22:30 - 10-Jul-26
Buy* 274 10,518.00p Automatic Execution
 13:14:07 - 10-Jul-26
Buy* 44 10,504.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 320 10,498.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1 10,486.00p Automatic Execution
 13:07:12 - 10-Jul-26
Sell* 9 10,486.00p Automatic Execution
 13:07:12 - 10-Jul-26
Sell* 20 10,486.00p Automatic Execution
 13:04:52 - 10-Jul-26
Sell* 50 10,487.731p Negotiated Trade
 13:02:56 - 10-Jul-26
Buy* 136 10,490.838p SI Trade
 12:58:17 - 10-Jul-26
Sell* 428 10,490.00p Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 389 10,488.00p Automatic Execution
 12:35:40 - 10-Jul-26
Sell* 1 10,488.00p Automatic Execution
 12:35:40 - 10-Jul-26
Sell* 6 10,488.00p Automatic Execution
 12:35:40 - 10-Jul-26
Buy* 148 10,496.00p Automatic Execution
 12:33:11 - 10-Jul-26
Sell* 1 10,494.00p Automatic Execution
 12:31:43 - 10-Jul-26
Sell* 1 10,494.00p Automatic Execution
 12:31:43 - 10-Jul-26
Unknown* 1 10,500.00p Negotiated Trade
OTC Trade
 12:25:42 - 10-Jul-26
Sell* 1 10,500.00p Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 46 10,494.00p Automatic Execution
 12:07:52 - 10-Jul-26
Buy* 46 10,493.95p Suspected BUY Trade
 12:02:51 - 10-Jul-26
Buy* 1 10,496.00p SI Trade
 11:58:07 - 10-Jul-26
Unknown* 0 10,494.00p SI Trade
 11:56:14 - 10-Jul-26
Buy* 48 10,496.00p Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 7 10,494.00p Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 0 10,496.00p SI Trade
 11:48:45 - 10-Jul-26
Unknown* 0 10,500.00p SI Trade
 11:45:13 - 10-Jul-26
Unknown* 0 10,504.00p SI Trade
 11:38:50 - 10-Jul-26
Sell* 1 10,504.00p Automatic Execution
 11:38:50 - 10-Jul-26
Sell* 15 10,504.00p Automatic Execution
 11:38:50 - 10-Jul-26
Sell* 3 10,500.00p SI Trade
 11:29:36 - 10-Jul-26
Sell* 252 10,500.00p Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 65 10,504.00p Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 496 10,504.00p Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 774 10,500.00p Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 4 10,504.00p SI Trade
 11:15:19 - 10-Jul-26
Sell* 190 10,496.00p Automatic Execution
 11:14:50 - 10-Jul-26
Sell* 73 10,496.00p Automatic Execution
 11:14:07 - 10-Jul-26
Buy* 476 10,504.356p Suspected BUY Trade
 11:09:05 - 10-Jul-26
Sell* 57 10,498.00p Automatic Execution
 11:08:50 - 10-Jul-26
Sell* 216 10,498.00p Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 570 10,496.00p Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 0 10,484.00p SI Trade
 10:43:51 - 10-Jul-26
Buy* 533 10,488.471p Ordinary
 10:43:06 - 10-Jul-26
Buy* 19 10,489.94p Suspected BUY Trade
 10:41:31 - 10-Jul-26
Unknown* 0 10,488.00p SI Trade
 10:40:45 - 10-Jul-26
Buy* 15 10,490.00p Automatic Execution
 10:38:32 - 10-Jul-26
Sell* 207 10,488.20p Negotiated Trade
 10:37:48 - 10-Jul-26
Buy* 1 10,500.00p SI Trade
 10:24:18 - 10-Jul-26
Sell* 1 10,500.00p Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 0 10,500.00p SI Trade
 10:18:28 - 10-Jul-26
Buy* 207 10,505.579p Ordinary
 10:18:23 - 10-Jul-26
Unknown* 0 10,504.00p SI Trade
 10:17:17 - 10-Jul-26
Buy* 1 10,500.00p Automatic Execution
 10:15:00 - 10-Jul-26
Unknown* 0 10,492.00p SI Trade
 10:02:03 - 10-Jul-26
Unknown* 0 10,482.00p SI Trade
 09:55:29 - 10-Jul-26
Unknown* 0 10,490.00p SI Trade
 09:40:11 - 10-Jul-26
Buy* 102 10,490.881p Ordinary
 09:36:46 - 10-Jul-26
Buy* 480 10,492.00p Automatic Execution
 09:33:37 - 10-Jul-26
Unknown* 0 10,504.00p SI Trade
 09:20:10 - 10-Jul-26
Sell* 9 10,504.00p SI Trade
 09:19:34 - 10-Jul-26
Buy* 1 10,508.00p SI Trade
 09:18:57 - 10-Jul-26
Buy* 110 10,513.479p Suspected BUY Trade
 09:15:09 - 10-Jul-26
Unknown* 0 10,516.00p SI Trade
 09:13:23 - 10-Jul-26
Buy* 238 10,490.119p Ordinary
 08:52:46 - 10-Jul-26
Buy* 19 10,498.00p SI Trade
 08:44:49 - 10-Jul-26
Buy* 428 10,497.052p SI Trade
 08:35:00 - 10-Jul-26
Buy* 209 10,498.879p Ordinary
 08:29:01 - 10-Jul-26
Sell* 305 10,510.00p Automatic Execution
 08:25:02 - 10-Jul-26
Sell* 4 10,510.00p Automatic Execution
 08:25:02 - 10-Jul-26
Buy* 47 10,518.00p SI Trade
 08:21:54 - 10-Jul-26
Buy* 1 10,522.00p SI Trade
 08:17:23 - 10-Jul-26
Buy* 1 10,524.00p Automatic Execution
 08:15:03 - 10-Jul-26
Unknown* 0 10,514.00p SI Trade
 08:13:02 - 10-Jul-26
Sell* 1 10,514.00p SI Trade
 08:10:58 - 10-Jul-26
Unknown* 0 10,518.00p SI Trade
 08:08:46 - 10-Jul-26
Unknown* 0 10,522.00p SI Trade
 08:08:34 - 10-Jul-26
Unknown* 0 10,522.00p SI Trade
 08:08:07 - 10-Jul-26
Unknown* 0 10,520.00p SI Trade
 08:07:32 - 10-Jul-26
Unknown* 0 10,520.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 10,510.00p SI Trade
 08:04:10 - 10-Jul-26
Unknown* 0 10,510.00p SI Trade
 08:04:10 - 10-Jul-26
Unknown* 0 10,508.00p SI Trade
 08:03:57 - 10-Jul-26
Unknown* 0 10,508.00p SI Trade
 08:03:46 - 10-Jul-26
Unknown* 0 10,508.00p SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 10,506.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 10,506.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 10,506.00p SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 10,506.00p SI Trade
 08:03:10 - 10-Jul-26
Unknown* 0 10,506.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 10,504.00p SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 10,506.00p SI Trade
 08:02:35 - 10-Jul-26
Unknown* 0 10,506.00p SI Trade
 08:02:33 - 10-Jul-26
Unknown* 0 10,512.00p SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 10,514.00p SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 10,514.00p SI Trade
 08:01:59 - 10-Jul-26
Unknown* 0 10,514.00p SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 10,514.00p SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 10,514.00p SI Trade
 08:01:45 - 10-Jul-26
Unknown* 0 10,514.00p SI Trade
 08:01:34 - 10-Jul-26
Unknown* 0 10,514.00p SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 10,514.00p SI Trade
 08:01:18 - 10-Jul-26
Unknown* 0 10,520.00p SI Trade
 08:00:49 - 10-Jul-26
Unknown* 0 10,520.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 10,520.00p SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 10,522.00p SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 10,522.00p SI Trade
 08:00:39 - 10-Jul-26
Buy* 9 10,526.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 10,526.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 10,526.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 10,526.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 4 10,514.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 10,526.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 10,526.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 10,526.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 10,526.00p SI Trade
 08:00:33 - 10-Jul-26
Buy* 2 10,526.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 10,526.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 10,526.00p SI Trade
 08:00:33 - 10-Jul-26
Buy* 6 10,519.252p Suspected BUY Trade
 08:00:30 - 10-Jul-26
Unknown* 2 10,524.00p Negotiated Trade
OTC Trade
 08:00:30 - 10-Jul-26
Sell* 593 10,516.865p SI Trade
 08:00:21 - 10-Jul-26
Buy* 104 10,524.00p Suspected BUY Trade
 08:00:21 - 10-Jul-26
Unknown* 0 10,495.05918p SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Buy* 330 10,488.00p Suspected BUY Trade
 16:35:23 - 09-Jul-26
Unknown* 0 10,488.00p SI Trade
 16:29:54 - 09-Jul-26
Sell* 84 10,480.00p Automatic Execution
 16:28:30 - 09-Jul-26
Sell* 65 10,480.00p Automatic Execution
 16:28:30 - 09-Jul-26
Buy* 14 10,484.00p Automatic Execution
 16:24:45 - 09-Jul-26
Buy* 19 10,484.00p Automatic Execution
 16:24:35 - 09-Jul-26
Buy* 23 10,484.00p Automatic Execution
 16:24:25 - 09-Jul-26
Buy* 35 10,484.00p Automatic Execution
 16:24:15 - 09-Jul-26
Buy* 58 10,486.00p Automatic Execution
 16:22:31 - 09-Jul-26
Buy* 21 10,486.00p Automatic Execution
 16:22:31 - 09-Jul-26
Buy* 22 10,486.00p Automatic Execution
 16:22:31 - 09-Jul-26
Buy* 28 10,486.00p Automatic Execution
 16:22:31 - 09-Jul-26
Buy* 2 10,485.40p Suspected BUY Trade
 16:22:28 - 09-Jul-26
Buy* 3 10,486.00p SI Trade
 16:22:17 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84