Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ftse (HUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 10,628.00p Suspected BUY Trade
 16:35:16 - 28-Sep-26
Buy* 234 10,639.194p Ordinary
 16:28:33 - 28-Sep-26
Buy* 1,634 10,642.218p Suspected BUY Trade
 16:26:10 - 28-Sep-26
Unknown* 0 10,646.00p SI Trade
 16:25:18 - 28-Sep-26
Sell* 132 10,640.00p Automatic Execution
 16:24:49 - 28-Sep-26
Sell* 13 10,640.00p Automatic Execution
 16:24:49 - 28-Sep-26
Buy* 50 10,646.00p Automatic Execution
 16:24:37 - 28-Sep-26
Sell* 14 10,640.00p Automatic Execution
 16:24:36 - 28-Sep-26
Unknown* 0 10,640.00p SI Trade
 16:24:12 - 28-Sep-26
Buy* 40 10,654.00p Automatic Execution
 16:20:01 - 28-Sep-26
Sell* 20 10,655.263p Negotiated Trade
 15:59:39 - 28-Sep-26
Buy* 469 10,660.433p SI Trade
 15:58:18 - 28-Sep-26
Buy* 3,841 10,665.674p SI Trade
 15:54:50 - 28-Sep-26
Unknown* 0 10,662.00p SI Trade
 15:54:13 - 28-Sep-26
Sell* 34 10,664.00p Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 985 10,666.05p Ordinary
 15:49:44 - 28-Sep-26
Sell* 439 10,664.723p SI Trade
 15:49:12 - 28-Sep-26
Unknown* 0 10,672.00p SI Trade
 15:46:20 - 28-Sep-26
Unknown* 0 10,672.00p SI Trade
 15:46:03 - 28-Sep-26
Sell* 646 10,680.00p Automatic Execution
 15:37:59 - 28-Sep-26
Sell* 1,406 10,683.079p Negotiated Trade
 15:26:37 - 28-Sep-26
Buy* 28 10,682.362p Suspected BUY Trade
 15:14:46 - 28-Sep-26
Sell* 262 10,682.00p Automatic Execution
 15:13:11 - 28-Sep-26
Buy* 370 10,692.00p Automatic Execution
 15:10:53 - 28-Sep-26
Buy* 187 10,683.644p Suspected BUY Trade
 15:07:04 - 28-Sep-26
Buy* 4 10,683.10p Suspected BUY Trade
 15:05:59 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 15:05:20 - 28-Sep-26
Buy* 1 10,680.00p SI Trade
 15:03:07 - 28-Sep-26
Sell* 2 10,676.00p SI Trade
 15:01:07 - 28-Sep-26
Buy* 1,627 10,685.652p Ordinary
 14:57:58 - 28-Sep-26
Sell* 469 10,681.609p SI Trade
 14:54:51 - 28-Sep-26
Buy* 1 10,694.00p Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 438 10,688.393p SI Trade
 14:48:56 - 28-Sep-26
Sell* 983 10,686.788p SI Trade
 14:48:36 - 28-Sep-26
Sell* 3,835 10,683.541p Negotiated Trade
 14:47:59 - 28-Sep-26
Unknown* 0 10,690.00p SI Trade
 14:47:55 - 28-Sep-26
Sell* 55 10,678.00p Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 15 10,678.00p Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 73 10,664.00p Automatic Execution
 14:41:58 - 28-Sep-26
Sell* 4 10,656.00p SI Trade
 14:41:32 - 28-Sep-26
Unknown* 0 10,658.00p SI Trade
 14:31:01 - 28-Sep-26
Buy* 1,927 10,665.366p SI Trade
 14:27:44 - 28-Sep-26
Buy* 2 10,671.85p Suspected BUY Trade
 14:22:39 - 28-Sep-26
Sell* 138 10,676.60p Negotiated Trade
 14:18:08 - 28-Sep-26
Unknown* 0 10,682.00p SI Trade
 14:17:20 - 28-Sep-26
Buy* 9 10,680.176p Suspected BUY Trade
 14:13:37 - 28-Sep-26
Sell* 114 10,676.90p Negotiated Trade
 14:10:28 - 28-Sep-26
Sell* 1 10,682.00p SI Trade
 13:57:29 - 28-Sep-26
Sell* 1 10,682.00p Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 1,924 10,684.598p Negotiated Trade
 13:46:29 - 28-Sep-26
Unknown* 0 10,676.00p SI Trade
 13:40:32 - 28-Sep-26
Unknown* 0 10,682.00p SI Trade
 13:34:04 - 28-Sep-26
Buy* 5 10,685.947p Suspected BUY Trade
 13:28:17 - 28-Sep-26
Unknown* 0 10,684.00p SI Trade
 13:22:31 - 28-Sep-26
Unknown* 0 10,686.00p SI Trade
 13:19:17 - 28-Sep-26
Sell* 27 10,678.00p Automatic Execution
 13:10:24 - 28-Sep-26
Sell* 15 10,678.00p Automatic Execution
 13:10:24 - 28-Sep-26
Buy* 1,400 10,686.00p Automatic Execution
 13:10:24 - 28-Sep-26
Sell* 1 10,686.00p Automatic Execution
 13:08:18 - 28-Sep-26
Sell* 1,608 10,673.877p Negotiated Trade
 13:05:01 - 28-Sep-26
Unknown* 0 10,674.00p SI Trade
 13:04:52 - 28-Sep-26
Buy* 1 10,664.00p Automatic Execution
 13:01:48 - 28-Sep-26
Sell* 38 10,664.00p Automatic Execution
 12:42:29 - 28-Sep-26
Unknown* 0 10,672.00p SI Trade
 12:18:22 - 28-Sep-26
Unknown* 0 10,658.00p SI Trade
 12:03:13 - 28-Sep-26
Buy* 1,406 10,662.977p Suspected BUY Trade
 12:00:44 - 28-Sep-26
Buy* 92 10,664.23p Ordinary
 11:59:03 - 28-Sep-26
Sell* 1 10,666.00p Automatic Execution
 11:56:41 - 28-Sep-26
Sell* 92 10,661.566p Negotiated Trade
 11:50:58 - 28-Sep-26
Sell* 30 10,660.459p Negotiated Trade
 11:50:33 - 28-Sep-26
Unknown* 0 10,658.00p SI Trade
 11:49:31 - 28-Sep-26
Buy* 2 10,664.00p SI Trade
 11:22:01 - 28-Sep-26
Sell* 3 10,658.00p SI Trade
 10:54:45 - 28-Sep-26
Buy* 18 10,665.614p Suspected BUY Trade
 10:46:07 - 28-Sep-26
Buy* 50 10,668.00p SI Trade
 10:46:02 - 28-Sep-26
Buy* 28 10,670.00p Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 7 10,656.20p Negotiated Trade
 10:18:51 - 28-Sep-26
Sell* 9 10,660.00p SI Trade
 10:09:02 - 28-Sep-26
Sell* 146 10,679.785p Negotiated Trade
 10:01:48 - 28-Sep-26
Sell* 385 10,678.00p Automatic Execution
 09:37:58 - 28-Sep-26
Buy* 30 10,687.713p Ordinary
 09:33:46 - 28-Sep-26
Buy* 1 10,698.00p SI Trade
 09:30:11 - 28-Sep-26
Sell* 1,266 10,692.903p Negotiated Trade
 09:29:33 - 28-Sep-26
Sell* 363 10,690.048p Negotiated Trade
 09:26:19 - 28-Sep-26
Buy* 1 10,690.00p SI Trade
 09:25:39 - 28-Sep-26
Unknown* 0 10,690.00p SI Trade
 09:25:39 - 28-Sep-26
Buy* 9 10,688.00p SI Trade
 09:25:37 - 28-Sep-26
Unknown* 0 10,688.00p SI Trade
 09:24:08 - 28-Sep-26
Buy* 2 10,690.00p SI Trade
 09:23:06 - 28-Sep-26
Sell* 1 10,686.00p Automatic Execution
 09:15:33 - 28-Sep-26
Sell* 469 10,677.305p Ordinary
 09:06:05 - 28-Sep-26
Buy* 9 10,682.00p SI Trade
 09:00:22 - 28-Sep-26
Sell* 2 10,680.00p Automatic Execution
 08:57:51 - 28-Sep-26
Unknown* 0 10,682.00p SI Trade
 08:57:48 - 28-Sep-26
Sell* 3 10,680.00p SI Trade
 08:57:25 - 28-Sep-26
Sell* 188 10,681.784p SI Trade
 08:56:37 - 28-Sep-26
Buy* 107 10,680.00p Automatic Execution
 08:56:04 - 28-Sep-26
Unknown* 0 10,678.00p SI Trade
 08:54:14 - 28-Sep-26
Sell* 2,564 10,671.803p Ordinary
 08:52:12 - 28-Sep-26
Sell* 51 10,658.00p SI Trade
 08:44:31 - 28-Sep-26
Buy* 1 10,666.00p SI Trade
 08:43:32 - 28-Sep-26
Buy* 26 10,664.00p SI Trade
 08:38:49 - 28-Sep-26
Unknown* 0 10,668.00p SI Trade
 08:37:57 - 28-Sep-26
Unknown* 0 10,668.00p SI Trade
 08:37:01 - 28-Sep-26
Buy* 1 10,668.00p SI Trade
 08:35:34 - 28-Sep-26
Unknown* 0 10,666.00p SI Trade
 08:35:08 - 28-Sep-26
Buy* 7 10,666.154p Suspected BUY Trade
 08:30:23 - 28-Sep-26
Buy* 9 10,667.10p Suspected BUY Trade
 08:30:14 - 28-Sep-26
Buy* 2 10,668.169p Suspected BUY Trade
 08:30:03 - 28-Sep-26
Unknown* 0 10,660.00p SI Trade
 08:27:47 - 28-Sep-26
Unknown* 0 10,662.00p SI Trade
 08:26:58 - 28-Sep-26
Unknown* 0 10,662.00p SI Trade
 08:26:12 - 28-Sep-26
Sell* 41 10,659.134p Ordinary
 08:25:31 - 28-Sep-26
Unknown* 0 10,662.00p SI Trade
 08:24:50 - 28-Sep-26
Sell* 48 10,656.00p Automatic Execution
 08:22:43 - 28-Sep-26
Unknown* 0 10,668.00p SI Trade
 08:21:13 - 28-Sep-26
Unknown* 0 10,666.00p SI Trade
 08:19:38 - 28-Sep-26
Buy* 205 10,666.00p SI Trade
 08:19:36 - 28-Sep-26
Unknown* 0 10,666.00p SI Trade
 08:19:25 - 28-Sep-26
Unknown* 0 10,660.00p SI Trade
 08:18:46 - 28-Sep-26
Sell* 1 10,658.00p Automatic Execution
 08:17:57 - 28-Sep-26
Unknown* 0 10,662.00p SI Trade
 08:17:12 - 28-Sep-26
Unknown* 0 10,664.00p SI Trade
 08:15:39 - 28-Sep-26
Buy* 18 10,662.00p SI Trade
 08:13:59 - 28-Sep-26
Buy* 3 10,662.00p SI Trade
 08:13:59 - 28-Sep-26
Sell* 16 10,658.885p Negotiated Trade
 08:11:27 - 28-Sep-26
Sell* 62 10,654.90p Negotiated Trade
 08:09:10 - 28-Sep-26
Sell* 4 10,656.802p Negotiated Trade
 08:08:29 - 28-Sep-26
Sell* 1,266 10,656.838p Negotiated Trade
 08:07:43 - 28-Sep-26
Buy* 328 10,660.30p Suspected BUY Trade
 08:07:38 - 28-Sep-26
Sell* 1 10,660.00p Automatic Execution
 08:07:37 - 28-Sep-26
Unknown* 0 10,666.00p SI Trade
 08:06:04 - 28-Sep-26
Unknown* 0 10,668.00p SI Trade
 08:05:38 - 28-Sep-26
Unknown* 0 10,666.00p SI Trade
 08:05:01 - 28-Sep-26
Unknown* 0 10,666.00p SI Trade
 08:04:54 - 28-Sep-26
Unknown* 0 10,666.00p SI Trade
 08:04:47 - 28-Sep-26
Unknown* 0 10,668.00p SI Trade
 08:04:40 - 28-Sep-26
Unknown* 0 10,670.00p SI Trade
 08:04:38 - 28-Sep-26
Unknown* 0 10,668.00p SI Trade
 08:04:35 - 28-Sep-26
Unknown* 0 10,668.00p SI Trade
 08:04:34 - 28-Sep-26
Unknown* 0 10,668.00p SI Trade
 08:04:34 - 28-Sep-26
Unknown* 0 10,666.00p SI Trade
 08:04:29 - 28-Sep-26
Unknown* 0 10,662.00p SI Trade
 08:04:15 - 28-Sep-26
Unknown* 0 10,666.00p SI Trade
 08:04:09 - 28-Sep-26
Buy* 3 10,668.00p SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 10,670.00p SI Trade
 08:03:54 - 28-Sep-26
Unknown* 0 10,670.00p SI Trade
 08:03:49 - 28-Sep-26
Buy* 2 10,670.00p SI Trade
 08:03:49 - 28-Sep-26
Unknown* 0 10,670.00p SI Trade
 08:03:49 - 28-Sep-26
Unknown* 0 10,670.00p SI Trade
 08:03:43 - 28-Sep-26
Unknown* 0 10,674.00p SI Trade
 08:03:41 - 28-Sep-26
Unknown* 0 10,674.00p SI Trade
 08:03:41 - 28-Sep-26
Unknown* 0 10,666.00p SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 10,676.00p SI Trade
 08:03:28 - 28-Sep-26
Unknown* 0 10,676.00p SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 10,676.00p SI Trade
 08:03:19 - 28-Sep-26
Unknown* 0 10,678.00p SI Trade
 08:03:13 - 28-Sep-26
Buy* 254 10,674.282p Suspected BUY Trade
 08:03:08 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 10,678.00p SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 10,678.00p SI Trade
 08:02:18 - 28-Sep-26
Unknown* 0 10,678.00p SI Trade
 08:02:18 - 28-Sep-26
Unknown* 0 10,676.00p SI Trade
 08:02:01 - 28-Sep-26
Unknown* 0 10,676.00p SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 10,676.00p SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 10,674.00p SI Trade
 08:01:51 - 28-Sep-26
Unknown* 0 10,674.00p SI Trade
 08:01:40 - 28-Sep-26
Unknown* 0 10,674.00p SI Trade
 08:01:35 - 28-Sep-26
Unknown* 0 10,676.00p SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 10,676.00p SI Trade
 08:01:30 - 28-Sep-26
Unknown* 0 10,676.00p SI Trade
 08:01:26 - 28-Sep-26
Unknown* 0 10,676.00p SI Trade
 08:01:22 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:01:20 - 28-Sep-26
Unknown* 0 10,676.00p SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 10,678.00p SI Trade
 08:01:08 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:49 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
Buy* 1 10,680.00p SI Trade
 08:00:48 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00