| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | 10,488.00p | Uncrossing Trade |
16:35:07 - 22-May-26 |
| Buy* | 20 | 10,502.00p | Automatic Execution |
16:29:56 - 22-May-26 |
| Sell* | 3 | 10,498.90p | Negotiated Trade |
16:24:36 - 22-May-26 |
| Sell* | 17 | 10,500.00p | SI Trade |
16:19:42 - 22-May-26 |
| Sell* | 82 | 10,500.00p | SI Trade |
16:19:39 - 22-May-26 |
| Sell* | 66 | 10,498.667p | Negotiated Trade |
16:19:22 - 22-May-26 |
| Buy* | 20 | 10,502.00p | Automatic Execution |
16:18:39 - 22-May-26 |
| Sell* | 221 | 10,494.00p | Automatic Execution |
16:14:17 - 22-May-26 |
| Sell* | 53 | 10,492.00p | SI Trade |
16:13:21 - 22-May-26 |
| Unknown* | 0 | 10,498.00p | SI Trade |
16:04:21 - 22-May-26 |
| Sell* | 19 | 10,492.655p | Negotiated Trade |
16:01:18 - 22-May-26 |
| Buy* | 14 | 10,497.182p | Suspected BUY Trade |
15:59:53 - 22-May-26 |
| Buy* | 190 | 10,495.552p | Suspected BUY Trade |
15:50:17 - 22-May-26 |
| Buy* | 4 | 10,494.00p | SI Trade |
15:45:24 - 22-May-26 |
| Buy* | 1 | 10,491.813p | Ordinary |
15:40:31 - 22-May-26 |
| Buy* | 95 | 10,491.013p | Ordinary |
15:38:13 - 22-May-26 |
| Buy* | 317 | 10,490.00p | Automatic Execution |
15:36:32 - 22-May-26 |
| Sell* | 734 | 10,490.00p | Automatic Execution |
15:36:32 - 22-May-26 |
| Sell* | 2 | 10,490.00p | Automatic Execution |
15:36:32 - 22-May-26 |
| Buy* | 480 | 10,496.00p | Automatic Execution |
15:36:07 - 22-May-26 |
| Sell* | 485 | 10,491.34p | SI Trade |
15:36:00 - 22-May-26 |
| Buy* | 1 | 10,494.00p | SI Trade |
15:25:59 - 22-May-26 |
| Unknown* | 0 | 10,494.00p | SI Trade |
15:24:05 - 22-May-26 |
| Buy* | 8 | 10,494.00p | Automatic Execution |
15:22:54 - 22-May-26 |
| Unknown* | 0 | 10,494.00p | SI Trade |
15:22:35 - 22-May-26 |
| Unknown* | 0 | 10,488.00p | SI Trade |
15:20:00 - 22-May-26 |
| Buy* | 23 | 10,478.00p | SI Trade |
15:13:42 - 22-May-26 |
| Buy* | 52 | 10,478.00p | SI Trade |
15:13:40 - 22-May-26 |
| Buy* | 24 | 10,480.00p | SI Trade |
15:13:40 - 22-May-26 |
| Sell* | 65 | 10,478.00p | Automatic Execution |
15:13:24 - 22-May-26 |
| Sell* | 27 | 10,502.00p | Automatic Execution |
14:58:19 - 22-May-26 |
| Unknown* | 0 | 10,504.00p | SI Trade |
14:52:15 - 22-May-26 |
| Sell* | 3 | 10,498.00p | SI Trade |
14:52:15 - 22-May-26 |
| Buy* | 2 | 10,504.00p | Automatic Execution |
14:51:31 - 22-May-26 |
| Unknown* | 0 | 10,498.00p | SI Trade |
14:50:51 - 22-May-26 |
| Sell* | 327 | 10,494.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 36 | 10,494.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 327 | 10,498.00p | Automatic Execution |
14:42:14 - 22-May-26 |
| Unknown* | 0 | 10,504.00p | SI Trade |
14:19:28 - 22-May-26 |
| Sell* | 24 | 10,504.00p | Automatic Execution |
14:16:21 - 22-May-26 |
| Buy* | 1 | 10,508.00p | Automatic Execution |
14:15:00 - 22-May-26 |
| Unknown* | 4 | 10,506.00p | Negotiated Trade OTC Trade |
14:14:11 - 22-May-26 |
| Buy* | 4 | 10,506.00p | Automatic Execution |
14:14:11 - 22-May-26 |
| Buy* | 83 | 10,514.00p | Automatic Execution |
14:09:41 - 22-May-26 |
| Unknown* | 0 | 10,506.00p | SI Trade |
14:03:36 - 22-May-26 |
| Buy* | 10 | 10,510.00p | Automatic Execution |
13:59:54 - 22-May-26 |
| Sell* | 3 | 10,504.00p | SI Trade |
13:59:54 - 22-May-26 |
| Buy* | 159 | 10,503.40p | Suspected BUY Trade |
13:57:29 - 22-May-26 |
| Sell* | 10 | 10,504.00p | Automatic Execution |
13:55:46 - 22-May-26 |
| Sell* | 54 | 10,503.442p | Negotiated Trade |
13:54:36 - 22-May-26 |
| Buy* | 28 | 10,500.00p | Automatic Execution |
13:45:55 - 22-May-26 |
| Buy* | 2 | 10,496.059p | Suspected BUY Trade |
13:43:53 - 22-May-26 |
| Buy* | 50 | 10,501.679p | Ordinary |
13:42:31 - 22-May-26 |
| Buy* | 2 | 10,500.20p | Suspected BUY Trade |
13:39:20 - 22-May-26 |
| Unknown* | 3 | 10,498.00p | Negotiated Trade OTC Trade |
13:38:06 - 22-May-26 |
| Sell* | 3 | 10,498.00p | Automatic Execution |
13:38:06 - 22-May-26 |
| Sell* | 40 | 10,504.00p | Automatic Execution |
13:22:45 - 22-May-26 |
| Unknown* | 0 | 10,514.00p | SI Trade |
13:20:10 - 22-May-26 |
| Unknown* | 0 | 10,516.00p | SI Trade |
13:16:07 - 22-May-26 |
| Buy* | 1 | 10,516.00p | Automatic Execution |
13:15:00 - 22-May-26 |
| Buy* | 120 | 10,512.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 65 | 10,510.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 38 | 10,496.721p | Negotiated Trade |
13:06:26 - 22-May-26 |
| Buy* | 1 | 10,500.00p | SI Trade |
13:02:14 - 22-May-26 |
| Unknown* | 0 | 10,508.00p | SI Trade |
12:55:34 - 22-May-26 |
| Buy* | 221 | 10,502.00p | Automatic Execution |
12:49:02 - 22-May-26 |
| Buy* | 83 | 10,502.00p | Automatic Execution |
12:49:02 - 22-May-26 |
| Buy* | 168 | 10,502.00p | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 83 | 10,502.00p | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 70 | 10,496.00p | Automatic Execution |
12:43:21 - 22-May-26 |
| Buy* | 56 | 10,492.738p | Suspected BUY Trade |
12:41:59 - 22-May-26 |
| Buy* | 28 | 10,494.00p | Automatic Execution |
12:40:32 - 22-May-26 |
| Buy* | 94 | 10,492.00p | Automatic Execution |
12:39:10 - 22-May-26 |
| Buy* | 83 | 10,492.00p | Automatic Execution |
12:39:10 - 22-May-26 |
| Unknown* | 0 | 10,492.00p | SI Trade |
12:38:51 - 22-May-26 |
| Unknown* | 0 | 10,484.00p | SI Trade |
12:33:48 - 22-May-26 |
| Unknown* | 0 | 10,494.32045p | SI Trade Currency Conversion |
12:33:40 - 22-May-26 |
| Unknown* | 0 | 10,492.00p | SI Trade |
12:30:53 - 22-May-26 |
| Buy* | 122 | 10,490.00p | Automatic Execution |
12:16:43 - 22-May-26 |
| Buy* | 83 | 10,490.00p | Automatic Execution |
12:16:43 - 22-May-26 |
| Buy* | 55 | 10,494.00p | Automatic Execution |
12:11:52 - 22-May-26 |
| Buy* | 39 | 10,500.00p | Automatic Execution |
12:09:36 - 22-May-26 |
| Buy* | 55 | 10,502.00p | Automatic Execution |
12:04:16 - 22-May-26 |
| Sell* | 82 | 10,495.627p | Negotiated Trade |
12:01:05 - 22-May-26 |
| Unknown* | 0 | 10,500.00p | SI Trade |
11:53:41 - 22-May-26 |
| Buy* | 31 | 10,498.00p | SI Trade |
11:53:36 - 22-May-26 |
| Buy* | 44 | 10,500.00p | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 68 | 10,498.00p | SI Trade |
11:52:03 - 22-May-26 |
| Unknown* | 0 | 10,502.00p | SI Trade |
11:51:42 - 22-May-26 |
| Buy* | 10 | 10,502.00p | Automatic Execution |
11:51:42 - 22-May-26 |
| Buy* | 29 | 10,502.00p | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 117 | 10,515.023p | Negotiated Trade |
11:33:50 - 22-May-26 |
| Unknown* | 0 | 10,516.00p | SI Trade |
11:31:00 - 22-May-26 |
| Unknown* | 1 | 10,524.00p | Negotiated Trade OTC Trade |
11:26:41 - 22-May-26 |
| Buy* | 1 | 10,524.00p | Automatic Execution |
11:26:41 - 22-May-26 |
| Sell* | 218 | 10,518.00p | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 678 | 10,518.00p | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 734 | 10,518.00p | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 9 | 10,518.00p | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 65 | 10,522.555p | Ordinary |
11:24:03 - 22-May-26 |
| Sell* | 170 | 10,518.00p | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 154 | 10,518.00p | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 344 | 10,518.00p | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 500 | 10,518.00p | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 197 | 10,518.00p | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 1,150 | 10,518.00p | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 442 | 10,518.00p | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 236 | 10,518.00p | Automatic Execution |
11:20:30 - 22-May-26 |
| Sell* | 75 | 10,518.00p | Automatic Execution |
11:19:59 - 22-May-26 |
| Sell* | 289 | 10,518.00p | Automatic Execution |
11:19:59 - 22-May-26 |
| Sell* | 92 | 10,518.00p | Automatic Execution |
11:14:52 - 22-May-26 |
| Sell* | 190 | 10,518.00p | Automatic Execution |
11:14:52 - 22-May-26 |
| Sell* | 231 | 10,518.00p | Automatic Execution |
11:14:52 - 22-May-26 |
| Sell* | 153 | 10,518.00p | Automatic Execution |
11:14:52 - 22-May-26 |
| Sell* | 114 | 10,518.00p | Automatic Execution |
11:14:52 - 22-May-26 |
| Sell* | 46 | 10,518.00p | Automatic Execution |
11:14:51 - 22-May-26 |
| Sell* | 5 | 10,518.00p | Automatic Execution |
11:14:51 - 22-May-26 |
| Sell* | 36 | 10,518.00p | Automatic Execution |
11:14:51 - 22-May-26 |
| Sell* | 177 | 10,518.00p | Automatic Execution |
11:14:51 - 22-May-26 |
| Sell* | 148 | 10,518.00p | Automatic Execution |
11:14:51 - 22-May-26 |
| Sell* | 276 | 10,518.00p | Automatic Execution |
11:14:51 - 22-May-26 |
| Sell* | 41 | 10,518.00p | Automatic Execution |
11:14:51 - 22-May-26 |
| Sell* | 677 | 10,518.00p | Automatic Execution |
11:14:51 - 22-May-26 |
| Sell* | 676 | 10,518.00p | Automatic Execution |
11:14:51 - 22-May-26 |
| Sell* | 734 | 10,518.00p | Automatic Execution |
11:14:51 - 22-May-26 |
| Unknown* | 0 | 10,524.00p | SI Trade |
11:14:48 - 22-May-26 |
| Sell* | 676 | 10,520.00p | Automatic Execution |
11:14:42 - 22-May-26 |
| Buy* | 83 | 10,522.00p | Automatic Execution |
11:14:26 - 22-May-26 |
| Buy* | 83 | 10,522.00p | Automatic Execution |
11:14:23 - 22-May-26 |
| Buy* | 83 | 10,522.00p | Automatic Execution |
11:14:17 - 22-May-26 |
| Buy* | 83 | 10,522.00p | Automatic Execution |
11:14:11 - 22-May-26 |
| Sell* | 183 | 10,520.00p | Automatic Execution |
11:13:15 - 22-May-26 |
| Sell* | 338 | 10,518.00p | Automatic Execution |
11:13:14 - 22-May-26 |
| Sell* | 128 | 10,518.00p | Automatic Execution |
11:13:14 - 22-May-26 |
| Sell* | 62 | 10,518.00p | Automatic Execution |
11:13:08 - 22-May-26 |
| Sell* | 442 | 10,518.00p | Automatic Execution |
11:13:07 - 22-May-26 |
| Sell* | 43 | 10,518.00p | Automatic Execution |
11:13:07 - 22-May-26 |
| Sell* | 487 | 10,518.00p | Automatic Execution |
11:13:07 - 22-May-26 |
| Sell* | 118 | 10,518.00p | Automatic Execution |
11:13:07 - 22-May-26 |
| Sell* | 213 | 10,518.00p | Automatic Execution |
11:13:06 - 22-May-26 |
| Sell* | 6 | 10,518.00p | Automatic Execution |
11:13:06 - 22-May-26 |
| Sell* | 95 | 10,518.00p | Automatic Execution |
11:13:06 - 22-May-26 |
| Sell* | 542 | 10,518.00p | Automatic Execution |
11:13:06 - 22-May-26 |
| Sell* | 37 | 10,518.00p | Automatic Execution |
11:13:06 - 22-May-26 |
| Sell* | 412 | 10,518.00p | Automatic Execution |
11:13:06 - 22-May-26 |
| Sell* | 390 | 10,518.00p | Automatic Execution |
11:12:35 - 22-May-26 |
| Sell* | 12 | 10,518.00p | Automatic Execution |
11:12:35 - 22-May-26 |
| Sell* | 120 | 10,518.00p | Automatic Execution |
11:12:35 - 22-May-26 |
| Sell* | 450 | 10,518.00p | Automatic Execution |
11:12:35 - 22-May-26 |
| Sell* | 103 | 10,518.00p | Automatic Execution |
11:12:35 - 22-May-26 |
| Sell* | 41 | 10,518.00p | Automatic Execution |
11:12:35 - 22-May-26 |
| Sell* | 220 | 10,518.00p | Automatic Execution |
11:12:35 - 22-May-26 |
| Sell* | 39 | 10,518.00p | Automatic Execution |
11:12:31 - 22-May-26 |
| Sell* | 475 | 10,518.00p | Automatic Execution |
11:12:28 - 22-May-26 |
| Sell* | 1,193 | 10,518.00p | Automatic Execution |
11:12:28 - 22-May-26 |
| Sell* | 337 | 10,518.00p | Automatic Execution |
11:12:28 - 22-May-26 |
| Sell* | 184 | 10,518.00p | Automatic Execution |
11:12:28 - 22-May-26 |
| Sell* | 590 | 10,518.00p | Automatic Execution |
11:12:27 - 22-May-26 |
| Sell* | 104 | 10,518.00p | Automatic Execution |
11:12:27 - 22-May-26 |
| Sell* | 445 | 10,518.00p | Automatic Execution |
11:12:27 - 22-May-26 |
| Sell* | 182 | 10,518.00p | Automatic Execution |
11:12:27 - 22-May-26 |
| Sell* | 490 | 10,518.00p | Automatic Execution |
11:12:25 - 22-May-26 |
| Sell* | 93 | 10,518.00p | Automatic Execution |
11:12:25 - 22-May-26 |
| Sell* | 78 | 10,518.00p | Automatic Execution |
11:12:25 - 22-May-26 |
| Sell* | 123 | 10,518.00p | Automatic Execution |
11:12:25 - 22-May-26 |
| Sell* | 15 | 10,518.00p | Automatic Execution |
11:12:24 - 22-May-26 |
| Sell* | 39 | 10,518.00p | Automatic Execution |
11:12:24 - 22-May-26 |
| Sell* | 383 | 10,518.00p | Automatic Execution |
11:12:24 - 22-May-26 |
| Sell* | 198 | 10,518.00p | Automatic Execution |
11:12:24 - 22-May-26 |
| Sell* | 51 | 10,518.00p | Automatic Execution |
11:12:24 - 22-May-26 |
| Sell* | 129 | 10,518.00p | Automatic Execution |
11:12:24 - 22-May-26 |
| Sell* | 48 | 10,518.00p | Automatic Execution |
11:12:12 - 22-May-26 |
| Sell* | 93 | 10,518.00p | Automatic Execution |
11:12:12 - 22-May-26 |
| Sell* | 102 | 10,518.00p | Automatic Execution |
11:12:11 - 22-May-26 |
| Sell* | 39 | 10,518.00p | Automatic Execution |
11:11:15 - 22-May-26 |
| Sell* | 187 | 10,518.00p | Automatic Execution |
11:11:15 - 22-May-26 |
| Sell* | 76 | 10,518.00p | Automatic Execution |
11:11:15 - 22-May-26 |
| Sell* | 734 | 10,518.00p | Automatic Execution |
11:11:15 - 22-May-26 |
| Sell* | 660 | 10,518.00p | Automatic Execution |
11:11:14 - 22-May-26 |
| Sell* | 74 | 10,518.00p | Automatic Execution |
11:10:55 - 22-May-26 |
| Sell* | 33 | 10,516.00p | Automatic Execution |
11:10:54 - 22-May-26 |
| Sell* | 501 | 10,516.00p | Automatic Execution |
11:10:54 - 22-May-26 |
| Sell* | 69 | 10,516.00p | Automatic Execution |
11:10:54 - 22-May-26 |
| Sell* | 201 | 10,516.00p | Automatic Execution |
11:10:54 - 22-May-26 |
| Sell* | 330 | 10,516.00p | Automatic Execution |
11:10:54 - 22-May-26 |
| Sell* | 670 | 10,516.00p | Automatic Execution |
11:10:54 - 22-May-26 |
| Sell* | 734 | 10,516.00p | Automatic Execution |
11:10:54 - 22-May-26 |
| Sell* | 72 | 10,518.00p | Automatic Execution |
11:08:20 - 22-May-26 |
| Sell* | 330 | 10,518.00p | Automatic Execution |
11:08:20 - 22-May-26 |
| Sell* | 499 | 10,518.00p | Automatic Execution |
11:08:20 - 22-May-26 |
| Sell* | 130 | 10,518.00p | Automatic Execution |
11:08:20 - 22-May-26 |
| Sell* | 814 | 10,516.00p | Automatic Execution |
11:08:19 - 22-May-26 |
| Sell* | 187 | 10,516.00p | Automatic Execution |
11:08:19 - 22-May-26 |
| Sell* | 645 | 10,518.00p | Automatic Execution |
11:08:19 - 22-May-26 |
| Sell* | 155 | 10,516.00p | Automatic Execution |
11:08:19 - 22-May-26 |
| Sell* | 133 | 10,516.00p | Automatic Execution |
11:08:19 - 22-May-26 |
| Sell* | 1,147 | 10,516.00p | Automatic Execution |
11:08:19 - 22-May-26 |
| Sell* | 73 | 10,516.00p | Automatic Execution |
11:08:19 - 22-May-26 |
| Sell* | 80 | 10,516.00p | Automatic Execution |
11:08:19 - 22-May-26 |
| Sell* | 621 | 10,516.00p | Automatic Execution |
11:08:19 - 22-May-26 |