| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10,524.00 | 10,524.00 | 10,486.00 | 10,520.00 | 22,073 |
| 9th Jul 2026 (Thu) | 10,472.00 | 10,500.00 | 10,410.00 | 10,488.00 | 90,384 |
| 8th Jul 2026 (Wed) | 10,674.00 | 10,674.00 | 10,478.00 | 10,500.00 | 213,150 |
| 7th Jul 2026 (Tue) | 10,700.00 | 10,780.00 | 10,690.00 | 10,706.00 | 32,209 |
| 6th Jul 2026 (Mon) | 10,714.00 | 10,770.00 | 10,672.00 | 10,692.00 | 26,166 |
| 3rd Jul 2026 (Fri) | 10,734.00 | 10,734.00 | 10,646.00 | 10,712.00 | 20,405 |
| 2nd Jul 2026 (Thu) | 10,486.00 | 10,728.00 | 10,486.00 | 10,692.00 | 32,461 |
| 1st Jul 2026 (Wed) | 10,526.00 | 10,536.00 | 10,466.00 | 10,518.00 | 36,190 |
| 30th Jun 2026 (Tue) | 10,546.00 | 10,644.00 | 10,530.00 | 10,530.00 | 76,443 |
| 29th Jun 2026 (Mon) | 10,526.00 | 10,556.00 | 10,508.00 | 10,522.00 | 28,830 |
| 26th Jun 2026 (Fri) | 10,522.00 | 10,548.00 | 10,442.00 | 10,542.00 | 31,651 |
| 25th Jun 2026 (Thu) | 10,460.00 | 10,590.00 | 10,448.00 | 10,554.00 | 50,720 |
| 24th Jun 2026 (Wed) | 10,450.00 | 10,488.00 | 10,438.00 | 10,484.00 | 12,297 |
| 23rd Jun 2026 (Tue) | 10,380.00 | 10,486.00 | 10,376.00 | 10,456.00 | 119,188 |
| 22nd Jun 2026 (Mon) | 10,396.00 | 10,468.00 | 10,378.00 | 10,460.00 | 14,335 |
| 19th Jun 2026 (Fri) | 10,424.00 | 10,438.00 | 10,388.00 | 10,390.00 | 16,651 |
| 18th Jun 2026 (Thu) | 10,500.00 | 10,500.00 | 10,404.00 | 10,426.00 | 30,015 |
| 17th Jun 2026 (Wed) | 10,512.00 | 10,524.00 | 10,490.00 | 10,520.00 | 18,324 |
| 16th Jun 2026 (Tue) | 10,454.00 | 10,542.00 | 10,454.00 | 10,518.00 | 12,477 |
| 15th Jun 2026 (Mon) | 10,564.00 | 10,574.00 | 10,438.00 | 10,444.00 | 40,750 |
| 12th Jun 2026 (Fri) | 10,396.00 | 10,486.00 | 10,396.00 | 10,478.00 | 29,835 |
| 11th Jun 2026 (Thu) | 10,274.00 | 10,426.00 | 10,272.00 | 10,326.00 | 30,753 |
| 10th Jun 2026 (Wed) | 10,262.00 | 10,272.00 | 10,156.00 | 10,270.00 | 32,917 |
| 9th Jun 2026 (Tue) | 10,358.00 | 10,376.00 | 10,240.00 | 10,240.00 | 19,887 |
| 8th Jun 2026 (Mon) | 10,332.00 | 10,418.00 | 10,330.00 | 10,378.00 | 25,486 |
| 5th Jun 2026 (Fri) | 10,380.00 | 10,424.00 | 10,342.00 | 10,366.00 | 20,866 |
| 4th Jun 2026 (Thu) | 10,324.00 | 10,376.00 | 10,252.00 | 10,376.00 | 26,275 |
| 3rd Jun 2026 (Wed) | 10,370.00 | 10,390.00 | 10,328.00 | 10,346.00 | 22,505 |
| 2nd Jun 2026 (Tue) | 10,368.00 | 10,402.00 | 10,340.00 | 10,374.00 | 38,584 |
| 1st Jun 2026 (Mon) | 10,408.00 | 10,432.00 | 10,296.00 | 10,346.00 | 58,091 |
| 29th May 2026 (Fri) | 10,480.00 | 10,498.00 | 10,438.00 | 10,438.00 | 26,509 |
| 28th May 2026 (Thu) | 10,476.00 | 10,478.00 | 10,426.00 | 10,460.00 | 38,151 |
| 27th May 2026 (Wed) | 10,506.00 | 10,542.00 | 10,488.00 | 10,528.00 | 22,237 |
| 26th May 2026 (Tue) | 10,566.00 | 10,574.00 | 10,512.00 | 10,512.00 | 29,314 |
| 25th May 2026 (Mon) | 10,488.00 | 10,488.00 | 10,488.00 | 10,488.00 | 0 |
| 22nd May 2026 (Fri) | 10,520.00 | 10,524.00 | 10,478.00 | 10,488.00 | 56,739 |
| 21st May 2026 (Thu) | 10,408.00 | 10,506.00 | 10,400.00 | 10,476.00 | 25,764 |
| 20th May 2026 (Wed) | 10,304.00 | 10,466.00 | 10,302.00 | 10,452.00 | 30,838 |
| 19th May 2026 (Tue) | 10,384.00 | 10,426.00 | 10,342.00 | 10,342.00 | 15,937 |
| 18th May 2026 (Mon) | 10,176.00 | 10,352.00 | 10,176.00 | 10,344.00 | 26,941 |
| 15th May 2026 (Fri) | 10,336.00 | 10,336.00 | 10,190.00 | 10,204.00 | 33,627 |
| 14th May 2026 (Thu) | 10,354.00 | 10,394.00 | 10,340.00 | 10,386.00 | 31,298 |
| 13th May 2026 (Wed) | 10,336.00 | 10,360.00 | 10,272.00 | 10,322.00 | 28,928 |
| 12th May 2026 (Tue) | 10,190.00 | 10,274.00 | 10,158.00 | 10,274.00 | 38,324 |
| 11th May 2026 (Mon) | 10,268.00 | 10,298.00 | 10,238.00 | 10,280.00 | 21,667 |