| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10,408.00 | 10,506.00 | 10,400.00 | 10,476.00 | 25,764 |
| 20th May 2026 (Wed) | 10,304.00 | 10,466.00 | 10,302.00 | 10,452.00 | 30,838 |
| 19th May 2026 (Tue) | 10,384.00 | 10,426.00 | 10,342.00 | 10,342.00 | 15,937 |
| 18th May 2026 (Mon) | 10,176.00 | 10,352.00 | 10,176.00 | 10,344.00 | 26,941 |
| 15th May 2026 (Fri) | 10,336.00 | 10,336.00 | 10,190.00 | 10,204.00 | 33,627 |
| 14th May 2026 (Thu) | 10,354.00 | 10,394.00 | 10,340.00 | 10,386.00 | 31,298 |
| 13th May 2026 (Wed) | 10,336.00 | 10,360.00 | 10,272.00 | 10,322.00 | 28,928 |
| 12th May 2026 (Tue) | 10,190.00 | 10,274.00 | 10,158.00 | 10,274.00 | 38,324 |
| 11th May 2026 (Mon) | 10,268.00 | 10,298.00 | 10,238.00 | 10,280.00 | 21,667 |
| 8th May 2026 (Fri) | 10,214.00 | 10,278.00 | 10,200.00 | 10,238.00 | 43,156 |
| 7th May 2026 (Thu) | 10,460.00 | 10,460.00 | 10,288.00 | 10,288.00 | 31,325 |
| 6th May 2026 (Wed) | 10,336.00 | 10,486.00 | 10,336.00 | 10,436.00 | 61,934 |
| 5th May 2026 (Tue) | 10,302.00 | 10,302.00 | 10,182.00 | 10,234.00 | 45,910 |
| 4th May 2026 (Mon) | 10,366.00 | 10,366.00 | 10,366.00 | 10,366.00 | 0 |
| 1st May 2026 (Fri) | 10,342.00 | 10,382.00 | 10,300.00 | 10,366.00 | 33,987 |
| 30th Apr 2026 (Thu) | 10,202.00 | 10,382.00 | 10,202.00 | 10,368.00 | 33,033 |
| 29th Apr 2026 (Wed) | 10,326.00 | 10,326.00 | 10,192.00 | 10,206.00 | 36,029 |
| 28th Apr 2026 (Tue) | 10,336.00 | 10,380.00 | 10,300.00 | 10,330.00 | 28,634 |
| 27th Apr 2026 (Mon) | 10,378.00 | 10,410.00 | 10,322.00 | 10,322.00 | 23,109 |
| 24th Apr 2026 (Fri) | 10,412.00 | 10,452.00 | 10,368.00 | 10,386.00 | 24,573 |
| 23rd Apr 2026 (Thu) | 10,428.00 | 10,474.00 | 10,372.00 | 10,460.00 | 24,829 |
| 22nd Apr 2026 (Wed) | 10,488.00 | 10,508.00 | 10,466.00 | 10,468.00 | 48,193 |
| 21st Apr 2026 (Tue) | 10,610.00 | 10,626.00 | 10,482.00 | 10,482.00 | 94,544 |
| 20th Apr 2026 (Mon) | 10,616.00 | 10,622.00 | 10,558.00 | 10,598.00 | 435,939 |
| 17th Apr 2026 (Fri) | 10,546.00 | 10,650.00 | 10,514.00 | 10,648.00 | 180,686 |
| 16th Apr 2026 (Thu) | 10,524.00 | 10,600.00 | 10,524.00 | 10,552.00 | 17,920 |
| 15th Apr 2026 (Wed) | 10,578.00 | 10,590.00 | 10,516.00 | 10,516.00 | 35,442 |
| 14th Apr 2026 (Tue) | 10,536.00 | 10,572.00 | 10,532.00 | 10,564.00 | 22,735 |
| 13th Apr 2026 (Mon) | 10,514.00 | 10,540.00 | 10,482.00 | 10,534.00 | 51,855 |
| 10th Apr 2026 (Fri) | 10,544.00 | 10,606.00 | 10,542.00 | 10,558.00 | 64,837 |
| 9th Apr 2026 (Thu) | 10,590.00 | 10,594.00 | 10,514.00 | 10,552.00 | 32,155 |
| 8th Apr 2026 (Wed) | 10,622.00 | 10,626.00 | 10,520.00 | 10,550.00 | 73,658 |
| 7th Apr 2026 (Tue) | 10,464.00 | 10,464.00 | 10,290.00 | 10,292.00 | 37,441 |
| 6th Apr 2026 (Mon) | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,234.00 | 10,400.00 | 10,232.00 | 10,388.00 | 52,324 |
| 1st Apr 2026 (Wed) | 10,282.00 | 10,336.00 | 10,248.00 | 10,312.00 | 45,589 |
| 31st Mar 2026 (Tue) | 10,054.00 | 10,168.00 | 10,054.00 | 10,120.00 | 30,620 |
| 30th Mar 2026 (Mon) | 9,910.00 | 10,078.00 | 9,910.00 | 10,078.00 | 19,129 |
| 27th Mar 2026 (Fri) | 9,946.00 | 9,958.00 | 9,842.00 | 9,911.00 | 27,285 |
| 26th Mar 2026 (Thu) | 9,985.00 | 9,985.00 | 9,904.00 | 9,918.00 | 9,805 |
| 25th Mar 2026 (Wed) | 9,970.00 | 10,040.00 | 9,970.00 | 10,040.00 | 25,187 |
| 24th Mar 2026 (Tue) | 9,845.00 | 9,901.00 | 9,778.00 | 9,894.00 | 53,893 |
| 23rd Mar 2026 (Mon) | 9,711.00 | 9,977.00 | 9,618.00 | 9,846.00 | 84,640 |