| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10,652.00 | 10,694.00 | 10,628.00 | 10,628.00 | 35,340 |
| 25th Sep 2026 (Fri) | 10,660.00 | 10,676.00 | 10,614.00 | 10,634.00 | 18,521 |
| 24th Sep 2026 (Thu) | 10,622.00 | 10,672.00 | 10,606.00 | 10,612.00 | 23,469 |
| 23rd Sep 2026 (Wed) | 10,700.00 | 10,700.00 | 10,630.00 | 10,642.00 | 5,180 |
| 22nd Sep 2026 (Tue) | 10,698.00 | 10,706.00 | 10,652.00 | 10,652.00 | 20,596 |
| 21st Sep 2026 (Mon) | 10,632.00 | 10,710.00 | 10,622.00 | 10,676.00 | 35,165 |
| 18th Sep 2026 (Fri) | 10,728.00 | 10,728.00 | 10,580.00 | 10,580.00 | 44,910 |
| 17th Sep 2026 (Thu) | 10,670.00 | 10,754.00 | 10,644.00 | 10,746.00 | 49,878 |
| 16th Sep 2026 (Wed) | 10,624.00 | 10,672.00 | 10,616.00 | 10,630.00 | 37,028 |
| 15th Sep 2026 (Tue) | 10,614.00 | 10,622.00 | 10,540.00 | 10,588.00 | 34,349 |
| 14th Sep 2026 (Mon) | 10,608.00 | 10,676.00 | 10,608.00 | 10,648.00 | 47,391 |
| 11th Sep 2026 (Fri) | 10,570.00 | 10,650.00 | 10,548.00 | 10,606.00 | 40,138 |
| 10th Sep 2026 (Thu) | 10,604.00 | 10,614.00 | 10,546.00 | 10,554.00 | 30,394 |
| 9th Sep 2026 (Wed) | 10,700.00 | 10,740.00 | 10,594.00 | 10,610.00 | 22,389 |
| 8th Sep 2026 (Tue) | 10,748.00 | 10,788.00 | 10,716.00 | 10,744.00 | 35,728 |
| 7th Sep 2026 (Mon) | 10,738.00 | 10,798.00 | 10,734.00 | 10,754.00 | 30,015 |
| 4th Sep 2026 (Fri) | 10,744.00 | 10,772.00 | 10,734.00 | 10,772.00 | 36,617 |
| 3rd Sep 2026 (Thu) | 10,694.00 | 10,782.00 | 10,678.00 | 10,772.00 | 47,465 |
| 2nd Sep 2026 (Wed) | 10,708.00 | 10,722.00 | 10,644.00 | 10,690.00 | 18,948 |
| 1st Sep 2026 (Tue) | 10,702.00 | 10,730.00 | 10,616.00 | 10,718.00 | 62,887 |
| 31st Aug 2026 (Mon) | 10,748.00 | 10,748.00 | 10,748.00 | 10,748.00 | 0 |
| 28th Aug 2026 (Fri) | 10,762.00 | 10,762.00 | 10,724.00 | 10,748.00 | 52,081 |
| 27th Aug 2026 (Thu) | 10,754.00 | 10,756.00 | 10,700.00 | 10,700.00 | 25,265 |
| 26th Aug 2026 (Wed) | 10,808.00 | 10,818.00 | 10,778.00 | 10,782.00 | 28,165 |
| 25th Aug 2026 (Tue) | 10,788.00 | 10,796.00 | 10,740.00 | 10,790.00 | 20,246 |
| 24th Aug 2026 (Mon) | 10,716.00 | 10,768.00 | 10,716.00 | 10,752.00 | 21,187 |
| 21st Aug 2026 (Fri) | 10,670.00 | 10,738.00 | 10,656.00 | 10,726.00 | 12,655 |
| 20th Aug 2026 (Thu) | 10,650.00 | 10,670.00 | 10,600.00 | 10,654.00 | 14,748 |
| 19th Aug 2026 (Wed) | 10,644.00 | 10,652.00 | 10,606.00 | 10,644.00 | 17,487 |
| 18th Aug 2026 (Tue) | 10,636.00 | 10,684.00 | 10,608.00 | 10,628.00 | 9,940 |
| 17th Aug 2026 (Mon) | 10,686.00 | 10,690.00 | 10,622.00 | 10,622.00 | 10,974 |
| 14th Aug 2026 (Fri) | 10,678.00 | 10,678.00 | 10,632.00 | 10,648.00 | 11,755 |
| 13th Aug 2026 (Thu) | 10,740.00 | 10,740.00 | 10,658.00 | 10,666.00 | 18,483 |
| 12th Aug 2026 (Wed) | 10,716.00 | 10,726.00 | 10,676.00 | 10,706.00 | 14,294 |
| 11th Aug 2026 (Tue) | 10,738.00 | 10,748.00 | 10,694.00 | 10,704.00 | 10,605 |
| 10th Aug 2026 (Mon) | 10,764.00 | 10,764.00 | 10,700.00 | 10,730.00 | 13,170 |
| 7th Aug 2026 (Fri) | 10,734.00 | 10,816.00 | 10,734.00 | 10,768.00 | 8,783 |
| 6th Aug 2026 (Thu) | 10,782.00 | 10,794.00 | 10,736.00 | 10,740.00 | 26,197 |
| 5th Aug 2026 (Wed) | 10,936.00 | 10,974.00 | 10,864.00 | 10,916.00 | 61,845 |
| 4th Aug 2026 (Tue) | 10,884.00 | 10,952.00 | 10,884.00 | 10,896.00 | 26,387 |
| 3rd Aug 2026 (Mon) | 10,900.00 | 10,912.00 | 10,858.00 | 10,878.00 | 30,547 |
| 31st Jul 2026 (Fri) | 10,916.00 | 11,000.00 | 10,854.00 | 10,888.00 | 91,874 |
| 30th Jul 2026 (Thu) | 10,902.00 | 10,996.00 | 10,902.00 | 10,916.00 | 60,989 |
| 29th Jul 2026 (Wed) | 10,932.00 | 10,954.00 | 10,890.00 | 10,928.00 | 77,831 |