Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ftse (HUKX) Share Price

Price 10,202.00p on 06-02-2026 at 18:50:06
Change 64.00p 0.63%
Buy 10,208.00p
Sell 10,202.00p
Last Trade: Sell 244.00 at 10,202.00p
Day's Volume: 33,548
Last Close: 10,202.00p
Open: 10,094.00p
ISIN: IE00B42TW061
Day's Range 10,094.00p - 10,220.00p
52wk Range: 7,570.00p - 10,472.00p
Market Capitalisation: £N/A
VWAP: 10,159.09404p
Shares in Issue: N/A

Sector:

Hsbc Ftse (HUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 244 10,202.00p Uncrossing Trade
16:35:25 - 06-Feb-26
Buy* 20 10,204.00p Automatic Execution
16:28:56 - 06-Feb-26
Unknown* 0 10,210.00p SI Trade
16:27:10 - 06-Feb-26
Unknown* 0 10,210.00p SI Trade
16:27:01 - 06-Feb-26
Unknown* 1 10,260.1231p SI Trade
Currency Conversion
16:26:54 - 06-Feb-26
Unknown* 0 10,210.00p SI Trade
16:25:55 - 06-Feb-26
Buy* 12 10,218.00p SI Trade
16:22:33 - 06-Feb-26
Sell* 4 10,212.00p SI Trade
16:20:00 - 06-Feb-26
Buy* 1 10,212.00p SI Trade
16:17:57 - 06-Feb-26
Sell* 1 10,208.00p SI Trade
16:17:46 - 06-Feb-26
See more Hsbc Ftse trades

Hsbc Ftse (HUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10,094.00 10,220.00 10,094.00 10,202.00 33,548
5th Feb 2026 (Thu) 10,250.00 10,256.00 10,122.00 10,138.00 379,980
4th Feb 2026 (Wed) 10,322.00 10,472.00 10,322.00 10,400.00 44,121
3rd Feb 2026 (Tue) 10,370.00 10,378.00 10,238.00 10,310.00 109,745
2nd Feb 2026 (Mon) 10,162.00 10,358.00 10,162.00 10,348.00 45,387
30th Jan 2026 (Fri) 10,154.00 10,238.00 10,154.00 10,236.00 27,574
29th Jan 2026 (Thu) 10,206.00 10,272.00 10,184.00 10,184.00 40,012
28th Jan 2026 (Wed) 10,218.00 10,226.00 10,158.00 10,166.00 28,700
27th Jan 2026 (Tue) 10,202.00 10,236.00 10,176.00 10,210.00 37,619
26th Jan 2026 (Mon) 10,164.00 10,188.00 10,132.00 10,152.00 14,170
23rd Jan 2026 (Fri) 10,172.00 10,186.00 10,142.00 10,148.00 18,675
22nd Jan 2026 (Thu) 10,218.00 10,234.00 10,152.00 10,152.00 52,198
21st Jan 2026 (Wed) 10,132.00 10,168.00 10,106.00 10,142.00 61,201
20th Jan 2026 (Tue) 10,142.00 10,142.00 10,064.00 10,126.00 78,706
19th Jan 2026 (Mon) 10,200.00 10,234.00 10,174.00 10,200.00 66,882
16th Jan 2026 (Fri) 10,234.00 10,268.00 10,228.00 10,240.00 42,819
15th Jan 2026 (Thu) 10,218.00 10,258.00 10,192.00 10,246.00 44,639
14th Jan 2026 (Wed) 10,162.00 10,190.00 10,162.00 10,190.00 63,252
13th Jan 2026 (Tue) 10,152.00 10,156.00 10,106.00 10,144.00 54,745
12th Jan 2026 (Mon) 10,112.00 10,164.00 10,108.00 10,150.00 33,361
9th Jan 2026 (Fri) 10,072.00 10,136.00 10,072.00 10,132.00 33,593
8th Jan 2026 (Thu) 10,018.00 10,062.00 10,016.00 10,056.00 14,586
7th Jan 2026 (Wed) 10,110.00 10,114.00 10,040.00 10,052.00 28,031
See more Hsbc Ftse price history

Hsbc Ftse (HUKX) Regulatory News

Date Source Headline
6th Feb 2026 8:48 am RNS Net Asset Value(s)
5th Feb 2026 9:08 am RNS Net Asset Value(s)
4th Feb 2026 9:13 am RNS Net Asset Value(s)
3rd Feb 2026 8:31 am RNS Net Asset Value(s)
2nd Feb 2026 8:19 am RNS Net Asset Value(s)
30th Jan 2026 8:29 am RNS Net Asset Value(s)
29th Jan 2026 8:36 am RNS Net Asset Value(s)
28th Jan 2026 8:22 am RNS Net Asset Value(s)
27th Jan 2026 8:27 am RNS Net Asset Value(s)
26th Jan 2026 8:23 am RNS Net Asset Value(s)
See more Hsbc Ftse regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered