| Price | 8,244.00p on 22-11-2024 at 16:35:05 |
|---|---|
| Change | 111.00p 1.36% |
| Buy | 8,253.00p |
| Sell | 8,248.00p |
| Buy / Sell HUKX Shares | |
| Last Trade: | Sell 1,000.00 at 8,244.00p |
| Day's Volume: | 41,920 |
| Last Close: | 8,244.00p |
| Open: | 8,198.00p |
| ISIN: | IE00B42TW061 |
| Day's Range | 8,163.00p - 8,255.00p |
| 52wk Range: | 7,373.00p - 8,456.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,210.42552p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Ftse (HUKX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 8,244.00p | Uncrossing Trade |
16:35:04 - 22-Nov-24 |
| Buy* | 124 | 8,252.00p | Automatic Execution |
16:28:31 - 22-Nov-24 |
| Buy* | 125 | 8,248.00p | Automatic Execution |
16:27:04 - 22-Nov-24 |
| Buy* | 75 | 8,248.00p | Automatic Execution |
16:27:04 - 22-Nov-24 |
| Sell* | 308 | 8,252.05p | Negotiated Trade |
16:24:57 - 22-Nov-24 |
| Sell* | 1,603 | 8,253.276p | Negotiated Trade |
16:23:42 - 22-Nov-24 |
| Buy* | 100 | 8,251.233p | Suspected BUY Trade |
16:22:50 - 22-Nov-24 |
| Sell* | 407 | 8,246.00p | Automatic Execution |
16:22:02 - 22-Nov-24 |
| Sell* | 512 | 8,246.00p | Automatic Execution |
16:22:02 - 22-Nov-24 |
| Sell* | 4 | 8,248.00p | SI Trade |
16:15:22 - 22-Nov-24 |
