Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hsbc Ftse (HUKX) Share Price

Intraday
Historical

Price	9,643.00p on 12-12-2025 at 19:40:06
Change	-56.00p -0.58%
Buy	9,653.00p
Sell	9,648.00p

Last Trade:	Sell 127.00 at 9,643.00p
Day's Volume:	25,518
Last Close:	9,643.00p
Open:	9,731.00p
ISIN:	IE00B42TW061

Day's Range	9,643.00p - 9,750.00p
52wk Range:	7,570.00p - 9,873.00p
Market Capitalisation:	£N/A
VWAP:	9,709.42368p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hsbc Ftse (HUKX) Latest Trades
Sell*	127	9,643.00p	Uncrossing Trade	16:35:10 - 12-Dec-25
Buy*	2	9,652.00p	Automatic Execution	16:29:56 - 12-Dec-25
Unknown*	0	9,653.00p	SI Trade	16:27:22 - 12-Dec-25
Buy*	393	9,651.095p	Ordinary	16:26:26 - 12-Dec-25
Buy*	5	9,647.00p	SI Trade	16:25:36 - 12-Dec-25
Buy*	518	9,641.534p	Ordinary	16:21:16 - 12-Dec-25
Buy*	518	9,645.663p	Ordinary	16:21:00 - 12-Dec-25
Buy*	414	9,644.567p	Ordinary	16:20:45 - 12-Dec-25
Unknown*	0	9,650.00p	SI Trade	16:12:31 - 12-Dec-25
Unknown*	0	9,651.00p	SI Trade	16:11:35 - 12-Dec-25

See more Hsbc Ftse trades

Hsbc Ftse (HUKX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	9,731.00	9,750.00	9,643.00	9,643.00	25,518
11th Dec 2025 (Thu)	9,647.00	9,716.00	9,634.00	9,699.00	9,991
10th Dec 2025 (Wed)	9,624.00	9,680.00	9,617.00	9,651.00	18,373
9th Dec 2025 (Tue)	9,642.00	9,671.00	9,630.00	9,646.00	8,838
8th Dec 2025 (Mon)	9,671.00	9,674.00	9,629.00	9,645.00	7,796
5th Dec 2025 (Fri)	9,725.00	9,732.00	9,660.00	9,660.00	16,019
4th Dec 2025 (Thu)	9,714.00	9,728.00	9,681.00	9,706.00	10,144
3rd Dec 2025 (Wed)	9,701.00	9,707.00	9,675.00	9,686.00	10,823
2nd Dec 2025 (Tue)	9,695.00	9,737.00	9,676.00	9,698.00	19,938
1st Dec 2025 (Mon)	9,682.00	9,728.00	9,666.00	9,692.00	46,918
28th Nov 2025 (Fri)	9,686.00	9,716.00	9,681.00	9,694.00	5,307
27th Nov 2025 (Thu)	9,664.00	9,672.00	9,639.00	9,672.00	10,002
26th Nov 2025 (Wed)	9,600.00	9,670.00	9,578.00	9,670.00	17,793
25th Nov 2025 (Tue)	9,515.00	9,590.00	9,497.00	9,590.00	8,550
24th Nov 2025 (Mon)	9,546.00	9,563.00	9,502.00	9,512.00	20,922
21st Nov 2025 (Fri)	9,411.00	9,509.00	9,409.00	9,509.00	29,056
20th Nov 2025 (Thu)	9,539.00	9,559.00	9,500.00	9,500.00	25,049
19th Nov 2025 (Wed)	9,530.00	9,534.00	9,479.00	9,479.00	7,301
18th Nov 2025 (Tue)	9,533.00	9,570.00	9,484.00	9,519.00	15,886
17th Nov 2025 (Mon)	9,657.00	9,674.00	9,639.00	9,642.00	6,185
14th Nov 2025 (Fri)	9,686.00	9,686.00	9,583.00	9,669.00	24,671
13th Nov 2025 (Thu)	9,855.00	9,862.00	9,767.00	9,773.00	34,212

See more Hsbc Ftse price history

Date	Source	Headline
Hsbc Ftse (HUKX) Regulatory News
12th Dec 2025 8:54 am	RNS	Net Asset Value(s)
11th Dec 2025 8:36 am	RNS	Net Asset Value(s)
10th Dec 2025 8:32 am	RNS	Net Asset Value(s)
9th Dec 2025 8:30 am	RNS	Net Asset Value(s)
8th Dec 2025 9:38 am	RNS	Net Asset Value(s)
5th Dec 2025 8:37 am	RNS	Net Asset Value(s)
4th Dec 2025 8:15 am	RNS	Net Asset Value(s)
3rd Dec 2025 8:34 am	RNS	Net Asset Value(s)
2nd Dec 2025 8:38 am	RNS	Net Asset Value(s)
1st Dec 2025 8:43 am	RNS	Net Asset Value(s)

See more Hsbc Ftse regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13