Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ftse (HUKX) Share Price

Price 9,160.00p on 22-09-2025 at 08:29:13
Change 9.00p 0.1%
Buy 9,161.00p
Sell 9,153.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 657.00 at 9,160.202p
Day's Volume: 2,776
Last Close: 9,151.00p
Open: 9,153.00p
ISIN: IE00B42TW061
Day's Range 9,149.00p - 9,160.00p
52wk Range: 7,570.00p - 9,277.00p
Market Capitalisation: £N/A
VWAP: 9,148.39702p
Shares in Issue: N/A

Sector:

Hsbc Ftse (HUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 657 9,160.202p Negotiated Trade
 09:18:50 - 22-Sep-25
Sell* 105 9,149.649p Ordinary
 09:01:00 - 22-Sep-25
Unknown* 0 9,152.00p SI Trade
 08:56:58 - 22-Sep-25
Buy* 11 9,149.00p Automatic Execution
 08:51:35 - 22-Sep-25
Buy* 657 9,130.892p Ordinary
 08:24:13 - 22-Sep-25
Unknown* 4 9,133.00p SI Trade
 08:23:46 - 22-Sep-25
Unknown* 77 9,136.00p SI Trade
 08:23:44 - 22-Sep-25
Unknown* 77 9,136.00p SI Trade
 08:23:44 - 22-Sep-25
Unknown* 41 9,132.00p SI Trade
 08:23:43 - 22-Sep-25
Unknown* 35 9,130.00p SI Trade
 08:23:03 - 22-Sep-25
See more Hsbc Ftse trades

Hsbc Ftse (HUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9,180.00 9,180.00 9,140.00 9,151.00 17,995
18th Sep 2025 (Thu) 9,161.00 9,181.00 9,153.00 9,163.00 15,738
17th Sep 2025 (Wed) 9,159.00 9,182.00 9,141.00 9,147.00 10,970
16th Sep 2025 (Tue) 9,215.00 9,217.00 9,131.00 9,131.00 16,320
15th Sep 2025 (Mon) 9,224.00 9,234.00 9,203.00 9,213.00 8,521
12th Sep 2025 (Fri) 9,243.00 9,272.00 9,217.00 9,217.00 29,116
11th Sep 2025 (Thu) 9,193.00 9,229.00 9,191.00 9,228.00 33,274
10th Sep 2025 (Wed) 9,199.00 9,221.00 9,157.00 9,160.00 44,169
9th Sep 2025 (Tue) 9,175.00 9,187.00 9,163.00 9,176.00 18,108
8th Sep 2025 (Mon) 9,160.00 9,170.00 9,131.00 9,155.00 22,262
5th Sep 2025 (Fri) 9,173.00 9,180.00 9,133.00 9,147.00 32,553
4th Sep 2025 (Thu) 9,108.00 9,159.00 9,108.00 9,149.00 24,661
3rd Sep 2025 (Wed) 9,062.00 9,113.00 9,047.00 9,113.00 30,067
2nd Sep 2025 (Tue) 9,115.00 9,115.00 9,044.00 9,055.00 15,836
1st Sep 2025 (Mon) 9,137.00 9,148.00 9,108.00 9,128.00 9,161
29th Aug 2025 (Fri) 9,146.00 9,146.00 9,112.00 9,122.00 20,749
28th Aug 2025 (Thu) 9,198.00 9,198.00 9,139.00 9,150.00 11,867
27th Aug 2025 (Wed) 9,204.00 9,227.00 9,159.00 9,181.00 13,291
26th Aug 2025 (Tue) 9,206.00 9,214.00 9,177.00 9,191.00 21,312
25th Aug 2025 (Mon) 9,247.00 9,247.00 9,247.00 9,247.00 0
22nd Aug 2025 (Fri) 9,223.00 9,277.00 9,209.00 9,247.00 43,626
See more Hsbc Ftse price history

Hsbc Ftse (HUKX) Regulatory News

Date Source Headline
19th Sep 2025 7:52 am RNS Net Asset Value(s)
18th Sep 2025 7:59 am RNS Net Asset Value(s)
17th Sep 2025 8:24 am RNS Net Asset Value(s)
16th Sep 2025 8:59 am RNS Net Asset Value(s)
15th Sep 2025 8:08 am RNS Net Asset Value(s)
12th Sep 2025 7:51 am RNS Net Asset Value(s)
11th Sep 2025 7:57 am RNS Net Asset Value(s)
10th Sep 2025 8:05 am RNS Net Asset Value(s)
9th Sep 2025 8:00 am RNS Net Asset Value(s)
8th Sep 2025 8:35 am RNS Net Asset Value(s)
See more Hsbc Ftse regulatory news
FTSE 100 Latest
Value9,226.33
Change9.66

Login to your account

Forgot Password?

Not Registered