| Price | 8,601.00p on 05-02-2025 at 17:30:03 |
|---|---|
| Change | 48.00p 0.56% |
| Buy | 8,603.00p |
| Sell | 8,597.00p |
| Buy / Sell HUKX Shares | |
Recent Trades History Hsbc Ftse (HUKX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 8,601.00p | Automatic Execution |
16:29:56 - 05-Feb-25 |
| Sell* | 116 | 8,599.00p | Automatic Execution |
16:29:04 - 05-Feb-25 |
| Buy* | 28 | 8,594.00p | Automatic Execution |
16:28:08 - 05-Feb-25 |
| Buy* | 242 | 8,594.00p | Automatic Execution |
16:28:08 - 05-Feb-25 |
| Sell* | 191 | 8,587.00p | Automatic Execution |
16:15:22 - 05-Feb-25 |
| Buy* | 1,049 | 8,589.268p | Suspected BUY Trade |
16:13:15 - 05-Feb-25 |
| Buy* | 4,046 | 8,590.242p | Suspected BUY Trade |
16:11:48 - 05-Feb-25 |
| Sell* | 473 | 8,591.00p | Automatic Execution |
16:04:02 - 05-Feb-25 |
| Sell* | 518 | 8,591.00p | Automatic Execution |
16:03:36 - 05-Feb-25 |
| Sell* | 1,790 | 8,591.00p | Automatic Execution |
16:03:35 - 05-Feb-25 |
