| Price | £21.1025 on 28-09-2026 at 18:25:13 |
|---|---|
| Change | £-0.0475 -0.23% |
| Buy | £21.07 |
| Sell | £21.04 |
| Last Trade: | Sell 1,835.00 at £21.165 |
| Day's Volume: | 0 |
| Last Close: | £21.055 |
| Open: | £21.1025 |
| ISIN: | IE00046S3PW1 |
| Day's Range | £21.1025 - £21.1025 |
| 52wk Range: | £18.48 - £22.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Dis (HUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,835 | £21.165 | Automatic Execution |
12:42:32 - 23-Sep-26 |
| Sell* | 1,932 | £21.35 | Automatic Execution |
15:40:08 - 22-Sep-26 |
| Buy* | 1,740 | £21.465 | Automatic Execution |
14:13:07 - 22-Sep-26 |
| Sell* | 810 | £21.325 | Automatic Execution |
16:17:29 - 21-Sep-26 |
| Sell* | 810 | £21.31 | Automatic Execution |
16:06:23 - 21-Sep-26 |
| Sell* | 810 | £21.31 | Automatic Execution |
15:41:16 - 21-Sep-26 |
| Sell* | 810 | £21.28 | Automatic Execution |
15:09:46 - 21-Sep-26 |
| Sell* | 810 | £21.28 | Automatic Execution |
15:04:20 - 21-Sep-26 |
| Sell* | 729 | £21.295 | Automatic Execution |
14:39:45 - 21-Sep-26 |
| Sell* | 729 | £21.31 | Automatic Execution |
14:31:10 - 21-Sep-26 |
Hsbc Uk Scr Dis (HUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:56 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:17 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
