| Price | £21.095 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.225 1.08% |
| Buy | £21.13 |
| Sell | £21.10 |
| Last Trade: | Sell 19,018.00 at £21.095 |
| Day's Volume: | 257,565 |
| Last Close: | £21.115 |
| Open: | £21.065 |
| ISIN: | IE00046S3PW1 |
| Day's Range | £21.045 - £21.12 |
| 52wk Range: | £18.48 - £21.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.07565 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Dis (HUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,018 | £21.095 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 223 | £21.095 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 315 | £21.095 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 444 | £21.095 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 369 | £21.095 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 458 | £21.095 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 102 | £21.095 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 106 | £21.095 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 111 | £21.095 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 115 | £21.095 | Automatic Execution |
15:33:06 - 10-Jul-26 |
Hsbc Uk Scr Dis (HUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:45 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:25 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
