| Price | £20.29 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | £0.0675 0.33% |
| Buy | £20.31 |
| Sell | £20.265 |
| Last Trade: | Buy 51.00 at £20.29 |
| Day's Volume: | 825 |
| Last Close: | £20.29 |
| Open: | £20.27 |
| ISIN: | IE00046S3PW1 |
| Day's Range | £20.245 - £20.31 |
| 52wk Range: | £18.404 - £21.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.27938 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Dis (HUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £20.29 | Suspected BUY Trade |
16:35:24 - 22-May-26 |
| Buy* | 319 | £20.28 | Automatic Execution |
15:33:01 - 22-May-26 |
| Sell* | 99 | £20.245 | Automatic Execution |
15:32:14 - 22-May-26 |
| Buy* | 150 | £20.31 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 206 | £20.27 | Automatic Execution |
12:33:42 - 22-May-26 |
| Buy* | 138 | £20.22 | Automatic Execution |
15:31:01 - 21-May-26 |
| Sell* | 17 | £20.18 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 173 | £20.225 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 8 | £20.145 | Automatic Execution |
08:02:53 - 21-May-26 |
| Buy* | 171 | £20.16 | Automatic Execution |
16:15:33 - 20-May-26 |
Hsbc Uk Scr Dis (HUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 8:23 am | RNS | Net Asset Value(s) |
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
