| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.145 | 20.225 | 20.145 | 20.2225 | 336 |
| 20th May 2026 (Wed) | 19.864 | 20.16 | 19.864 | 20.165 | 356 |
| 19th May 2026 (Tue) | 20.025 | 20.025 | 19.956 | 19.994 | 1,564 |
| 18th May 2026 (Mon) | 19.606 | 19.926 | 19.606 | 19.817 | 2,913 |
| 15th May 2026 (Fri) | 19.662 | 19.662 | 19.606 | 19.593 | 449 |
| 14th May 2026 (Thu) | 19.936 | 19.952 | 19.878 | 19.953 | 3,782 |
| 13th May 2026 (Wed) | 19.822 | 19.822 | 19.722 | 19.723 | 789 |
| 12th May 2026 (Tue) | 19.664 | 19.756 | 19.642 | 19.676 | 337 |
| 11th May 2026 (Mon) | 20.08 | 20.14 | 20.025 | 19.9835 | 10,896 |
| 8th May 2026 (Fri) | 20.10 | 20.16 | 20.065 | 20.07 | 1,224 |
| 7th May 2026 (Thu) | 20.245 | 20.25 | 20.205 | 20.115 | 286 |
| 6th May 2026 (Wed) | 20.165 | 20.39 | 20.165 | 20.285 | 1,640 |
| 5th May 2026 (Tue) | 19.926 | 19.926 | 19.652 | 19.732 | 2,663 |
| 4th May 2026 (Mon) | 20.115 | 20.115 | 20.115 | 20.115 | 0 |
| 1st May 2026 (Fri) | 20.13 | 20.13 | 20.055 | 20.115 | 391 |
| 30th Apr 2026 (Thu) | 19.746 | 20.045 | 19.726 | 20.035 | 1,076 |
| 29th Apr 2026 (Wed) | 19.934 | 19.934 | 19.75 | 19.807 | 5,929 |
| 28th Apr 2026 (Tue) | 20.10 | 20.10 | 20.075 | 20.12 | 237 |
| 27th Apr 2026 (Mon) | 20.22 | 20.22 | 20.14 | 20.10 | 1,080 |
| 24th Apr 2026 (Fri) | 20.20 | 20.245 | 20.15 | 20.17 | 764 |
| 23rd Apr 2026 (Thu) | 20.32 | 20.32 | 20.32 | 20.32 | 19 |
| 22nd Apr 2026 (Wed) | 20.625 | 20.64 | 20.62 | 20.64 | 1,124 |
| 21st Apr 2026 (Tue) | 20.925 | 20.98 | 20.845 | 20.7525 | 38,742 |
| 20th Apr 2026 (Mon) | 20.88 | 20.975 | 20.805 | 20.89 | 207,482 |
| 17th Apr 2026 (Fri) | 20.725 | 21.01 | 20.685 | 21.0075 | 30,596 |
| 16th Apr 2026 (Thu) | 20.775 | 20.775 | 20.775 | 20.6825 | 199 |
| 15th Apr 2026 (Wed) | 20.71 | 20.71 | 20.60 | 20.615 | 5,935 |
| 14th Apr 2026 (Tue) | 20.605 | 20.615 | 20.605 | 20.65 | 124 |
| 13th Apr 2026 (Mon) | 20.32 | 20.405 | 20.32 | 20.415 | 298 |
| 10th Apr 2026 (Fri) | 20.595 | 20.625 | 20.595 | 20.535 | 232 |
| 9th Apr 2026 (Thu) | 20.435 | 20.435 | 20.42 | 20.42 | 0 |
| 8th Apr 2026 (Wed) | 20.615 | 20.615 | 20.615 | 20.435 | 107 |
| 7th Apr 2026 (Tue) | 19.818 | 19.818 | 19.802 | 19.706 | 676 |
| 6th Apr 2026 (Mon) | 19.904 | 19.904 | 19.904 | 19.904 | 0 |
| 3rd Apr 2026 (Fri) | 19.904 | 19.904 | 19.904 | 19.904 | 0 |
| 2nd Apr 2026 (Thu) | 19.908 | 19.908 | 19.882 | 19.904 | 2,386 |
| 1st Apr 2026 (Wed) | 19.872 | 19.902 | 19.804 | 19.819 | 13,257 |
| 31st Mar 2026 (Tue) | 19.526 | 19.526 | 19.526 | 19.411 | 469 |
| 30th Mar 2026 (Mon) | 19.026 | 19.026 | 19.026 | 19.266 | 0 |
| 27th Mar 2026 (Fri) | 19.116 | 19.116 | 19.116 | 19.026 | 0 |
| 26th Mar 2026 (Thu) | 19.234 | 19.234 | 19.234 | 19.116 | 0 |
| 25th Mar 2026 (Wed) | 19.274 | 19.274 | 19.192 | 19.234 | 246 |
| 24th Mar 2026 (Tue) | 18.901 | 18.959 | 18.901 | 18.959 | 0 |
| 23rd Mar 2026 (Mon) | 18.48 | 19.068 | 18.48 | 18.901 | 17,649 |