| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.065 | 21.12 | 21.045 | 21.115 | 257,565 |
| 9th Jul 2026 (Thu) | 20.815 | 20.815 | 20.815 | 20.89 | 57 |
| 8th Jul 2026 (Wed) | 21.17 | 21.17 | 20.735 | 20.76 | 27,486 |
| 7th Jul 2026 (Tue) | 21.46 | 21.46 | 21.375 | 21.395 | 1,687 |
| 6th Jul 2026 (Mon) | 21.425 | 21.425 | 21.26 | 21.3025 | 1,535 |
| 3rd Jul 2026 (Fri) | 21.26 | 21.35 | 21.26 | 21.34 | 454 |
| 2nd Jul 2026 (Thu) | 20.9725 | 21.32 | 20.9725 | 21.32 | 0 |
| 1st Jul 2026 (Wed) | 20.885 | 20.885 | 20.885 | 20.9725 | 270 |
| 30th Jun 2026 (Tue) | 21.035 | 21.035 | 20.91 | 20.91 | 678 |
| 29th Jun 2026 (Mon) | 20.98 | 21.005 | 20.97 | 20.9925 | 1,775 |
| 26th Jun 2026 (Fri) | 20.95 | 21.14 | 20.91 | 21.14 | 7,945 |
| 25th Jun 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.045 | 18 |
| 24th Jun 2026 (Wed) | 20.905 | 20.94 | 20.905 | 20.8975 | 356 |
| 23rd Jun 2026 (Tue) | 20.60 | 20.87 | 20.60 | 20.835 | 1,270 |
| 22nd Jun 2026 (Mon) | 20.52 | 20.785 | 20.52 | 20.78 | 419 |
| 19th Jun 2026 (Fri) | 20.625 | 20.625 | 20.585 | 20.59 | 111 |
| 18th Jun 2026 (Thu) | 20.675 | 20.735 | 20.675 | 20.7175 | 1,491 |
| 17th Jun 2026 (Wed) | 20.775 | 20.80 | 20.775 | 20.82 | 41 |
| 16th Jun 2026 (Tue) | 20.73 | 20.78 | 20.73 | 20.78 | 146 |
| 15th Jun 2026 (Mon) | 20.72 | 20.72 | 20.655 | 20.6625 | 66 |
| 12th Jun 2026 (Fri) | 20.56 | 20.67 | 20.56 | 20.6875 | 5,381 |
| 11th Jun 2026 (Thu) | 20.255 | 20.38 | 20.255 | 20.2725 | 2,951 |
| 10th Jun 2026 (Wed) | 20.175 | 20.185 | 19.974 | 20.205 | 5,394 |
| 9th Jun 2026 (Tue) | 20.24 | 20.355 | 20.235 | 20.155 | 2,390 |
| 8th Jun 2026 (Mon) | 20.175 | 20.325 | 20.145 | 20.2325 | 1,878 |
| 5th Jun 2026 (Fri) | 20.365 | 20.365 | 20.25 | 20.25 | 2,101 |
| 4th Jun 2026 (Thu) | 20.16 | 20.24 | 20.125 | 20.2375 | 1,456 |
| 3rd Jun 2026 (Wed) | 20.15 | 20.15 | 20.03 | 20.06 | 1,032 |
| 2nd Jun 2026 (Tue) | 20.22 | 20.245 | 20.16 | 20.19 | 611 |
| 1st Jun 2026 (Mon) | 20.195 | 20.195 | 19.954 | 20.045 | 12,845 |
| 29th May 2026 (Fri) | 20.375 | 20.375 | 20.235 | 20.2825 | 4,421 |
| 28th May 2026 (Thu) | 20.30 | 20.41 | 20.30 | 20.41 | 3,335 |
| 27th May 2026 (Wed) | 20.50 | 20.50 | 20.465 | 20.515 | 426 |
| 26th May 2026 (Tue) | 20.415 | 20.415 | 20.415 | 20.3875 | 167 |
| 25th May 2026 (Mon) | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| 22nd May 2026 (Fri) | 20.27 | 20.31 | 20.245 | 20.29 | 825 |
| 21st May 2026 (Thu) | 20.145 | 20.225 | 20.145 | 20.2225 | 336 |
| 20th May 2026 (Wed) | 19.864 | 20.16 | 19.864 | 20.165 | 356 |
| 19th May 2026 (Tue) | 20.025 | 20.025 | 19.956 | 19.994 | 1,564 |
| 18th May 2026 (Mon) | 19.606 | 19.926 | 19.606 | 19.817 | 2,913 |
| 15th May 2026 (Fri) | 19.662 | 19.662 | 19.606 | 19.593 | 449 |
| 14th May 2026 (Thu) | 19.936 | 19.952 | 19.878 | 19.953 | 3,782 |
| 13th May 2026 (Wed) | 19.822 | 19.822 | 19.722 | 19.723 | 789 |
| 12th May 2026 (Tue) | 19.664 | 19.756 | 19.642 | 19.676 | 337 |
| 11th May 2026 (Mon) | 20.08 | 20.14 | 20.025 | 19.9835 | 10,896 |