| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.1025 | 21.1025 | 21.1025 | 21.055 | 0 |
| 25th Sep 2026 (Fri) | 21.05 | 21.1025 | 21.05 | 21.1025 | 0 |
| 24th Sep 2026 (Thu) | 21.1675 | 21.1675 | 21.1675 | 21.05 | 0 |
| 23rd Sep 2026 (Wed) | 21.165 | 21.165 | 21.165 | 21.1675 | 1,835 |
| 22nd Sep 2026 (Tue) | 21.465 | 21.465 | 21.35 | 21.3325 | 3,672 |
| 21st Sep 2026 (Mon) | 21.205 | 21.325 | 21.205 | 21.32 | 19,720 |
| 18th Sep 2026 (Fri) | 21.685 | 21.685 | 21.685 | 21.15 | 0 |
| 17th Sep 2026 (Thu) | 21.485 | 21.485 | 21.485 | 21.685 | 100 |
| 16th Sep 2026 (Wed) | 21.41 | 21.41 | 21.41 | 21.485 | 41 |
| 15th Sep 2026 (Tue) | 21.31 | 21.435 | 21.31 | 21.34 | 390 |
| 14th Sep 2026 (Mon) | 21.355 | 21.355 | 21.355 | 21.435 | 22 |
| 11th Sep 2026 (Fri) | 21.425 | 21.425 | 21.365 | 21.355 | 1,957 |
| 10th Sep 2026 (Thu) | 21.3925 | 21.3925 | 21.3925 | 21.29 | 0 |
| 9th Sep 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.3925 | 50 |
| 8th Sep 2026 (Tue) | 21.835 | 21.835 | 21.835 | 21.73 | 8 |
| 7th Sep 2026 (Mon) | 21.8425 | 21.8425 | 21.7725 | 21.7725 | 0 |
| 4th Sep 2026 (Fri) | 21.8475 | 21.8475 | 21.8475 | 21.8425 | 0 |
| 3rd Sep 2026 (Thu) | 21.6725 | 21.6725 | 21.6725 | 21.8475 | 0 |
| 2nd Sep 2026 (Wed) | 21.685 | 21.685 | 21.685 | 21.6725 | 19 |
| 1st Sep 2026 (Tue) | 21.65 | 21.76 | 21.65 | 21.7775 | 9,568 |
| 31st Aug 2026 (Mon) | 21.8975 | 21.8975 | 21.8975 | 21.8975 | 0 |
| 28th Aug 2026 (Fri) | 21.8625 | 21.8625 | 21.8625 | 21.8975 | 0 |
| 27th Aug 2026 (Thu) | 22.06 | 22.06 | 22.06 | 21.8625 | 0 |
| 26th Aug 2026 (Wed) | 22.0575 | 22.0575 | 22.0575 | 22.06 | 0 |
| 25th Aug 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.0575 | 130 |
| 24th Aug 2026 (Mon) | 21.895 | 21.895 | 21.86 | 21.975 | 168 |
| 21st Aug 2026 (Fri) | 21.70 | 21.835 | 21.70 | 21.835 | 201 |
| 20th Aug 2026 (Thu) | 21.73 | 21.755 | 21.645 | 21.70 | 40 |
| 19th Aug 2026 (Wed) | 21.78 | 21.78 | 21.7575 | 21.7575 | 0 |
| 18th Aug 2026 (Tue) | 21.805 | 21.805 | 21.78 | 21.78 | 0 |
| 17th Aug 2026 (Mon) | 21.97 | 21.97 | 21.97 | 21.805 | 4,771 |
| 14th Aug 2026 (Fri) | 22.02 | 22.02 | 22.02 | 22.00 | 14 |
| 13th Aug 2026 (Thu) | 21.925 | 21.925 | 21.925 | 21.9625 | 0 |
| 12th Aug 2026 (Wed) | 21.925 | 21.925 | 21.925 | 21.925 | 1,320 |
| 11th Aug 2026 (Tue) | 22.035 | 22.035 | 22.035 | 22.00 | 204 |
| 10th Aug 2026 (Mon) | 22.2975 | 22.2975 | 22.115 | 22.115 | 0 |
| 7th Aug 2026 (Fri) | 22.305 | 22.325 | 22.30 | 22.2975 | 25,930 |
| 6th Aug 2026 (Thu) | 22.02 | 22.02 | 22.02 | 22.165 | 0 |
| 5th Aug 2026 (Wed) | 21.8375 | 22.02 | 21.8375 | 22.02 | 0 |
| 4th Aug 2026 (Tue) | 21.81 | 21.81 | 21.81 | 21.8375 | 100 |
| 3rd Aug 2026 (Mon) | 21.805 | 21.84 | 21.80 | 21.785 | 11,917 |
| 31st Jul 2026 (Fri) | 21.8425 | 21.8425 | 21.725 | 21.725 | 0 |
| 30th Jul 2026 (Thu) | 22.005 | 22.005 | 22.005 | 21.8425 | 0 |
| 29th Jul 2026 (Wed) | 22.13 | 22.13 | 21.955 | 22.005 | 3,154 |