Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Uk Scr Dis (HUKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,018 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 223 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 315 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 444 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 369 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 458 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 102 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 106 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 111 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 115 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 120 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 126 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 797 £21.095 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 5,037 £21.095 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 1,015 £21.095 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 1,000 £21.095 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 954 £21.095 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 678 £21.095 Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 646 £21.095 Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 569 £21.095 Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 706 £21.095 Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 800 £21.095 Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 556 £21.09 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 556 £21.09 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 323 £21.09 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 4,657 £21.085 Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 820 £21.095 Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 203 £21.095 Automatic Execution
 14:44:30 - 10-Jul-26
Buy* 617 £21.09 Automatic Execution
 14:44:17 - 10-Jul-26
Buy* 911 £21.09 Automatic Execution
 14:44:14 - 10-Jul-26
Buy* 911 £21.09 Automatic Execution
 14:44:14 - 10-Jul-26
Buy* 1,995 £21.09 Automatic Execution
 14:44:14 - 10-Jul-26
Buy* 1,498 £21.09 Automatic Execution
 14:44:14 - 10-Jul-26
Buy* 1,255 £21.09 Automatic Execution
 14:44:14 - 10-Jul-26
Buy* 820 £21.09 Automatic Execution
 14:43:52 - 10-Jul-26
Sell* 3,730 £21.085 Automatic Execution
 14:43:51 - 10-Jul-26
Sell* 2,345 £21.085 Automatic Execution
 14:43:51 - 10-Jul-26
Buy* 820 £21.09 Automatic Execution
 14:43:42 - 10-Jul-26
Buy* 69 £21.09 Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 132 £21.09 Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 254 £21.09 Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 489 £21.09 Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 820 £21.09 Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 1,273 £21.09 Automatic Execution
 14:43:18 - 10-Jul-26
Buy* 622 £21.09 Automatic Execution
 14:43:18 - 10-Jul-26
Buy* 1,921 £21.09 Automatic Execution
 14:43:17 - 10-Jul-26
Sell* 3,560 £21.09 Automatic Execution
 14:43:17 - 10-Jul-26
Buy* 62 £21.095 Automatic Execution
 14:43:17 - 10-Jul-26
Buy* 215 £21.095 Automatic Execution
 14:43:17 - 10-Jul-26
Buy* 1,259 £21.095 Automatic Execution
 14:43:17 - 10-Jul-26
Buy* 261 £21.095 Automatic Execution
 14:43:17 - 10-Jul-26
Sell* 2,690 £21.08 Automatic Execution
 14:42:46 - 10-Jul-26
Sell* 3,560 £21.08 Automatic Execution
 14:42:46 - 10-Jul-26
Buy* 820 £21.095 Automatic Execution
 14:42:05 - 10-Jul-26
Sell* 5,902 £21.08 Automatic Execution
 14:42:04 - 10-Jul-26
Sell* 1,770 £21.08 Automatic Execution
 14:42:04 - 10-Jul-26
Sell* 3,560 £21.095 Automatic Execution
 14:42:00 - 10-Jul-26
Sell* 497 £21.095 Automatic Execution
 14:42:00 - 10-Jul-26
Sell* 323 £21.095 Automatic Execution
 14:41:30 - 10-Jul-26
Sell* 3,560 £21.10 Automatic Execution
 14:41:30 - 10-Jul-26
Sell* 5,441 £21.065 Automatic Execution
 14:40:06 - 10-Jul-26
Sell* 714 £21.065 Automatic Execution
 14:40:06 - 10-Jul-26
Sell* 4,281 £21.065 Automatic Execution
 14:40:06 - 10-Jul-26
Sell* 1,780 £21.065 Automatic Execution
 14:40:06 - 10-Jul-26
Buy* 853 £21.075 Automatic Execution
 14:39:39 - 10-Jul-26
Buy* 323 £21.075 Automatic Execution
 14:39:23 - 10-Jul-26
Sell* 1,780 £21.075 Automatic Execution
 14:39:23 - 10-Jul-26
Buy* 1,436 £21.075 Automatic Execution
 14:39:23 - 10-Jul-26
Buy* 1,533 £21.075 Automatic Execution
 14:39:23 - 10-Jul-26
Sell* 5,103 £21.06 Automatic Execution
 14:38:30 - 10-Jul-26
Sell* 3,045 £21.065 Automatic Execution
 14:38:30 - 10-Jul-26
Sell* 2,670 £21.065 Automatic Execution
 14:38:30 - 10-Jul-26
Sell* 1,780 £21.07 Automatic Execution
 14:38:30 - 10-Jul-26
Buy* 2,351 £21.05 Automatic Execution
 14:37:42 - 10-Jul-26
Buy* 4,647 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 50 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 53 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 57 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 61 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 101 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 112 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 124 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 137 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 152 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 168 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 186 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 206 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 228 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 252 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 291 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Sell* 114 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Unknown* 6,814 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Sell* 163 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Unknown* 2,791 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Sell* 1,780 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Sell* 714 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 71 £21.05 Automatic Execution
 14:37:37 - 10-Jul-26
Buy* 227 £21.05 Automatic Execution
 14:37:37 - 10-Jul-26
Sell* 1,780 £21.05 Automatic Execution
 14:37:37 - 10-Jul-26
Sell* 168 £21.05 Automatic Execution
 14:37:37 - 10-Jul-26
Sell* 440 £21.055 Automatic Execution
 14:37:30 - 10-Jul-26
Buy* 313 £21.06 Automatic Execution
 14:36:15 - 10-Jul-26
Buy* 605 £21.06 Automatic Execution
 14:36:15 - 10-Jul-26
Buy* 918 £21.06 Automatic Execution
 14:36:15 - 10-Jul-26
Buy* 2,360 £21.06 Automatic Execution
 14:36:15 - 10-Jul-26
Buy* 3,031 £21.06 Automatic Execution
 14:36:15 - 10-Jul-26
Sell* 3,793 £21.05 Automatic Execution
 14:36:00 - 10-Jul-26
Sell* 5,633 £21.05 Automatic Execution
 14:36:00 - 10-Jul-26
Sell* 1,780 £21.055 Automatic Execution
 14:36:00 - 10-Jul-26
Buy* 221 £21.06 Automatic Execution
 14:36:00 - 10-Jul-26
Unknown* 3,569 £21.055 Automatic Execution
 14:36:00 - 10-Jul-26
Sell* 1,780 £21.055 Automatic Execution
 14:36:00 - 10-Jul-26
Sell* 2,016 £21.055 Automatic Execution
 14:36:00 - 10-Jul-26
Buy* 675 £21.06 Automatic Execution
 14:35:30 - 10-Jul-26
Buy* 706 £21.06 Automatic Execution
 14:35:30 - 10-Jul-26
Sell* 1,780 £21.06 Automatic Execution
 14:35:30 - 10-Jul-26
Sell* 323 £21.06 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 49 £21.065 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 53 £21.065 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 62 £21.065 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 62 £21.065 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 201 £21.065 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1,482 £21.065 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 2,670 £21.065 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1,349 £21.05 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 4,911 £21.05 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 357 £21.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 10,000 £21.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 714 £21.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 3,741 £21.075 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 1,780 £21.08 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 128 £21.08 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 161 £21.08 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 202 £21.08 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 254 £21.08 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 319 £21.08 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 400 £21.08 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 502 £21.08 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 2,721 £21.08 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 2,316 £21.08 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 2,399 £21.08 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 1,546 £21.08 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 1,623 £21.08 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 2,295 £21.08 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 3,276 £21.08 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1,780 £21.08 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 714 £21.08 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 9,183 £21.085 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1,589 £21.12 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 1,740 £21.12 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 612 £21.10 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 820 £21.10 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 3,003 £21.10 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 3,092 £21.10 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 1,780 £21.10 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 820 £21.09 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 714 £21.09 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 5,037 £21.09 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 302 £21.095 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 1,780 £21.095 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 241 £21.09 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 5 £21.08 Automatic Execution
 12:33:09 - 10-Jul-26
Sell* 912 £21.075 Automatic Execution
 08:05:39 - 10-Jul-26
Sell* 911 £21.075 Automatic Execution
 08:05:39 - 10-Jul-26
Sell* 1,708 £21.065 Automatic Execution
 08:04:40 - 10-Jul-26
Sell* 57 £20.815 Automatic Execution
 10:06:51 - 09-Jul-26
Sell* 4 £20.76 Uncrossing Trade
 16:35:09 - 08-Jul-26
Sell* 156 £20.735 Automatic Execution
 16:28:30 - 08-Jul-26
Sell* 1 £20.79 Automatic Execution
 16:18:17 - 08-Jul-26
Sell* 1 £20.79 Automatic Execution
 16:18:15 - 08-Jul-26
Sell* 3 £20.79 Automatic Execution
 16:18:13 - 08-Jul-26
Sell* 6 £20.79 Automatic Execution
 16:18:11 - 08-Jul-26
Sell* 11 £20.775 Automatic Execution
 16:16:13 - 08-Jul-26
Sell* 187 £20.76 Automatic Execution
 16:16:12 - 08-Jul-26
Sell* 190 £20.76 Automatic Execution
 16:16:12 - 08-Jul-26
Sell* 22 £20.77 Automatic Execution
 16:16:12 - 08-Jul-26
Buy* 54 £20.78 Automatic Execution
 16:14:11 - 08-Jul-26
Sell* 44 £20.78 Automatic Execution
 16:14:11 - 08-Jul-26
Sell* 88 £20.795 Automatic Execution
 16:11:45 - 08-Jul-26
Buy* 179 £20.835 Automatic Execution
 15:58:25 - 08-Jul-26
Buy* 179 £20.835 Automatic Execution
 15:58:25 - 08-Jul-26
Sell* 11 £20.835 Automatic Execution
 15:57:29 - 08-Jul-26
Sell* 179 £20.835 Automatic Execution
 15:57:29 - 08-Jul-26
Sell* 363 £20.89 Automatic Execution
 15:48:08 - 08-Jul-26
Sell* 72 £20.91 Automatic Execution
 15:30:10 - 08-Jul-26
Sell* 15 £20.935 Automatic Execution
 15:24:46 - 08-Jul-26
Sell* 34 £20.935 Automatic Execution
 15:24:45 - 08-Jul-26
Buy* 21 £20.98 Automatic Execution
 15:24:45 - 08-Jul-26
Sell* 102 £20.93 Automatic Execution
 15:21:23 - 08-Jul-26
Sell* 188 £20.93 Automatic Execution
 15:21:23 - 08-Jul-26
Sell* 188 £20.93 Automatic Execution
 15:21:23 - 08-Jul-26
Sell* 188 £20.93 Automatic Execution
 15:21:23 - 08-Jul-26
Sell* 188 £20.93 Automatic Execution
 15:21:23 - 08-Jul-26
Sell* 170 £20.93 Automatic Execution
 15:21:22 - 08-Jul-26
Sell* 170 £20.93 Automatic Execution
 15:21:22 - 08-Jul-26
Buy* 170 £20.93 Automatic Execution
 15:21:22 - 08-Jul-26
Buy* 9 £20.93 Automatic Execution
 15:21:20 - 08-Jul-26
Buy* 79 £20.93 Automatic Execution
 15:21:18 - 08-Jul-26
Buy* 82 £20.93 Automatic Execution
 15:21:18 - 08-Jul-26
Buy* 155 £20.93 Automatic Execution
 15:21:18 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84