| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £20.29 | Suspected BUY Trade |
16:35:24 - 22-May-26 |
| Buy* | 319 | £20.28 | Automatic Execution |
15:33:01 - 22-May-26 |
| Sell* | 99 | £20.245 | Automatic Execution |
15:32:14 - 22-May-26 |
| Buy* | 150 | £20.31 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 206 | £20.27 | Automatic Execution |
12:33:42 - 22-May-26 |
| Buy* | 138 | £20.22 | Automatic Execution |
15:31:01 - 21-May-26 |
| Sell* | 17 | £20.18 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 173 | £20.225 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 8 | £20.145 | Automatic Execution |
08:02:53 - 21-May-26 |
| Buy* | 171 | £20.16 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 8 | £20.055 | Automatic Execution |
15:24:44 - 20-May-26 |
| Buy* | 173 | £20.005 | Automatic Execution |
14:52:05 - 20-May-26 |
| Sell* | 4 | £19.864 | Automatic Execution |
10:28:56 - 20-May-26 |
| Buy* | 28 | £19.994 | Suspected BUY Trade |
16:35:21 - 19-May-26 |
| Sell* | 6 | £19.956 | Automatic Execution |
15:31:01 - 19-May-26 |
| Buy* | 13 | £19.99 | Automatic Execution |
15:31:01 - 19-May-26 |
| Buy* | 7 | £19.99 | Automatic Execution |
15:31:00 - 19-May-26 |
| Buy* | 24 | £20.0413 | Suspected BUY Trade |
12:16:43 - 19-May-26 |
| Sell* | 159 | £20.015 | Automatic Execution |
08:51:51 - 19-May-26 |
| Buy* | 1,154 | £20.025 | Automatic Execution |
08:44:11 - 19-May-26 |
| Buy* | 173 | £20.025 | Automatic Execution |
08:44:11 - 19-May-26 |
| Sell* | 139 | £19.88 | Automatic Execution |
15:52:37 - 18-May-26 |
| Buy* | 175 | £19.916 | Automatic Execution |
15:31:22 - 18-May-26 |
| Buy* | 134 | £19.916 | Automatic Execution |
15:31:22 - 18-May-26 |
| Sell* | 23 | £19.876 | Automatic Execution |
15:29:20 - 18-May-26 |
| Sell* | 6 | £19.876 | Automatic Execution |
15:29:09 - 18-May-26 |
| Buy* | 6 | £19.926 | Automatic Execution |
15:29:08 - 18-May-26 |
| Sell* | 205 | £19.77 | Automatic Execution |
13:51:14 - 18-May-26 |
| Buy* | 1,713 | £19.654 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 187 | £19.654 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 177 | £19.654 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 148 | £19.606 | Automatic Execution |
08:58:12 - 18-May-26 |
| Buy* | 35 | £19.648 | Automatic Execution |
15:49:27 - 15-May-26 |
| Buy* | 176 | £19.646 | Automatic Execution |
15:49:27 - 15-May-26 |
| Sell* | 58 | £19.606 | Automatic Execution |
15:43:02 - 15-May-26 |
| Sell* | 63 | £19.608 | Automatic Execution |
15:43:02 - 15-May-26 |
| Buy* | 67 | £19.652 | Automatic Execution |
15:38:54 - 15-May-26 |
| Sell* | 24 | £19.62 | Automatic Execution |
10:20:21 - 15-May-26 |
| Sell* | 26 | £19.662 | Automatic Execution |
09:52:09 - 15-May-26 |
| Buy* | 34 | £19.912 | Automatic Execution |
15:31:30 - 14-May-26 |
| Sell* | 11 | £19.878 | Automatic Execution |
15:31:29 - 14-May-26 |
| Sell* | 2,240 | £19.926 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 12 | £19.928 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 761 | £19.95 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 513 | £19.952 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 173 | £19.924 | Automatic Execution |
11:08:36 - 14-May-26 |
| Buy* | 38 | £19.936 | Automatic Execution |
11:06:19 - 14-May-26 |
| Buy* | 64 | £19.76 | Automatic Execution |
15:26:15 - 13-May-26 |
| Sell* | 64 | £19.722 | Automatic Execution |
15:26:15 - 13-May-26 |
| Sell* | 14 | £19.722 | Automatic Execution |
15:26:13 - 13-May-26 |
| Buy* | 270 | £19.754 | Automatic Execution |
10:31:04 - 13-May-26 |
| Buy* | 37 | £19.748 | Automatic Execution |
10:31:04 - 13-May-26 |
| Buy* | 27 | £19.758 | Automatic Execution |
10:29:29 - 13-May-26 |
| Sell* | 63 | £19.822 | Automatic Execution |
08:38:48 - 13-May-26 |
| Sell* | 250 | £19.822 | SI Trade |
08:37:17 - 13-May-26 |
| Buy* | 74 | £19.67 | Automatic Execution |
15:54:01 - 12-May-26 |
| Buy* | 55 | £19.668 | Automatic Execution |
15:54:01 - 12-May-26 |
| Sell* | 18 | £19.642 | Automatic Execution |
15:25:21 - 12-May-26 |
| Buy* | 174 | £19.756 | Automatic Execution |
12:10:06 - 12-May-26 |
| Buy* | 16 | £19.664 | Automatic Execution |
10:26:47 - 12-May-26 |
| Buy* | 25 | £20.03 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 172 | £20.025 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 75 | £20.03 | Automatic Execution |
15:41:27 - 11-May-26 |
| Sell* | 45 | £20.025 | Automatic Execution |
15:30:44 - 11-May-26 |
| Sell* | 2 | £20.025 | Automatic Execution |
15:30:42 - 11-May-26 |
| Sell* | 860 | £20.055 | Automatic Execution |
15:03:43 - 11-May-26 |
| Sell* | 860 | £20.07 | Automatic Execution |
14:55:19 - 11-May-26 |
| Sell* | 860 | £20.065 | Automatic Execution |
14:42:36 - 11-May-26 |
| Sell* | 213 | £20.075 | Automatic Execution |
14:39:21 - 11-May-26 |
| Sell* | 860 | £20.075 | Automatic Execution |
14:39:21 - 11-May-26 |
| Sell* | 860 | £20.105 | Automatic Execution |
14:28:37 - 11-May-26 |
| Buy* | 213 | £20.115 | Automatic Execution |
14:27:02 - 11-May-26 |
| Sell* | 860 | £20.115 | Automatic Execution |
14:22:23 - 11-May-26 |
| Sell* | 292 | £20.045 | Automatic Execution |
13:47:48 - 11-May-26 |
| Buy* | 292 | £20.055 | Automatic Execution |
13:20:51 - 11-May-26 |
| Sell* | 860 | £20.055 | Automatic Execution |
13:10:37 - 11-May-26 |
| Sell* | 860 | £20.065 | Automatic Execution |
12:33:23 - 11-May-26 |
| Sell* | 860 | £20.065 | Automatic Execution |
12:09:30 - 11-May-26 |
| Sell* | 99 | £20.065 | Automatic Execution |
12:09:30 - 11-May-26 |
| Buy* | 99 | £20.065 | Automatic Execution |
11:47:40 - 11-May-26 |
| Sell* | 126 | £20.065 | Automatic Execution |
11:47:02 - 11-May-26 |
| Buy* | 126 | £20.075 | Automatic Execution |
11:44:18 - 11-May-26 |
| Sell* | 106 | £20.11 | Automatic Execution |
11:37:56 - 11-May-26 |
| Buy* | 106 | £20.11 | Automatic Execution |
09:56:03 - 11-May-26 |
| Sell* | 860 | £20.11 | Automatic Execution |
09:55:13 - 11-May-26 |
| Sell* | 277 | £20.14 | Automatic Execution |
09:30:02 - 11-May-26 |
| Buy* | 28 | £20.08 | Automatic Execution |
08:03:22 - 11-May-26 |
| Buy* | 277 | £20.065 | Automatic Execution |
16:29:51 - 08-May-26 |
| Buy* | 28 | £20.065 | Automatic Execution |
16:16:01 - 08-May-26 |
| Sell* | 171 | £20.10 | Automatic Execution |
15:53:15 - 08-May-26 |
| Buy* | 9 | £20.105 | Automatic Execution |
15:35:42 - 08-May-26 |
| Sell* | 7 | £20.08 | Automatic Execution |
15:35:42 - 08-May-26 |
| Buy* | 171 | £20.10 | Automatic Execution |
15:17:30 - 08-May-26 |
| Sell* | 171 | £20.105 | Automatic Execution |
15:10:39 - 08-May-26 |
| Buy* | 171 | £20.16 | Automatic Execution |
14:57:46 - 08-May-26 |
| Buy* | 151 | £20.12 | Automatic Execution |
10:24:58 - 08-May-26 |
| Buy* | 68 | £20.10 | Automatic Execution |
10:23:24 - 08-May-26 |
| Buy* | 162 | £20.205 | Automatic Execution |
14:42:59 - 07-May-26 |
| Buy* | 101 | £20.25 | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 23 | £20.245 | Automatic Execution |
10:23:55 - 07-May-26 |
| Sell* | 156 | £20.28 | Automatic Execution |
16:08:41 - 06-May-26 |
| Sell* | 158 | £20.265 | Automatic Execution |
15:47:57 - 06-May-26 |
| Buy* | 331 | £20.29 | Automatic Execution |
15:34:28 - 06-May-26 |
| Buy* | 170 | £20.29 | Automatic Execution |
15:34:28 - 06-May-26 |
| Buy* | 16 | £20.295 | Automatic Execution |
15:29:21 - 06-May-26 |
| Sell* | 1 | £20.255 | Automatic Execution |
15:29:13 - 06-May-26 |
| Sell* | 14 | £20.255 | Automatic Execution |
15:29:13 - 06-May-26 |
| Sell* | 2 | £20.28 | Automatic Execution |
15:29:11 - 06-May-26 |
| Buy* | 124 | £20.29 | Automatic Execution |
14:47:52 - 06-May-26 |
| Sell* | 146 | £20.385 | Automatic Execution |
12:37:33 - 06-May-26 |
| Sell* | 14 | £20.39 | Automatic Execution |
12:37:14 - 06-May-26 |
| Sell* | 175 | £20.34 | Automatic Execution |
12:02:29 - 06-May-26 |
| Sell* | 295 | £19.678 | Automatic Execution |
15:54:33 - 05-May-26 |
| Buy* | 120 | £19.684 | Automatic Execution |
15:51:54 - 05-May-26 |
| Buy* | 175 | £19.684 | Automatic Execution |
15:51:54 - 05-May-26 |
| Sell* | 131 | £19.652 | Automatic Execution |
15:38:08 - 05-May-26 |
| Sell* | 417 | £19.654 | Automatic Execution |
15:35:43 - 05-May-26 |
| Buy* | 52 | £19.674 | Automatic Execution |
15:31:07 - 05-May-26 |
| Sell* | 20 | £19.656 | Automatic Execution |
15:31:06 - 05-May-26 |
| Sell* | 113 | £19.68 | Automatic Execution |
15:29:41 - 05-May-26 |
| Buy* | 113 | £19.68 | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 164 | £19.70 | Automatic Execution |
14:44:16 - 05-May-26 |
| Sell* | 110 | £19.788 | Automatic Execution |
12:39:48 - 05-May-26 |
| Sell* | 160 | £19.818 | Automatic Execution |
12:13:24 - 05-May-26 |
| Sell* | 260 | £19.846 | Automatic Execution |
11:53:34 - 05-May-26 |
| Sell* | 67 | £19.876 | Automatic Execution |
11:40:28 - 05-May-26 |
| Buy* | 227 | £19.902 | Automatic Execution |
11:34:26 - 05-May-26 |
| Sell* | 157 | £20.10 | Automatic Execution |
16:29:05 - 01-May-26 |
| Sell* | 14 | £20.055 | Automatic Execution |
15:27:25 - 01-May-26 |
| Buy* | 49 | £20.115 | Automatic Execution |
15:27:25 - 01-May-26 |
| Buy* | 46 | £20.12 | Automatic Execution |
15:27:23 - 01-May-26 |
| Buy* | 125 | £20.13 | Automatic Execution |
15:16:57 - 01-May-26 |
| Buy* | 239 | £20.045 | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Buy* | 53 | £20.03 | Automatic Execution |
16:04:32 - 30-Apr-26 |
| Sell* | 28 | £19.98 | Automatic Execution |
12:59:05 - 30-Apr-26 |
| Sell* | 165 | £19.992 | Automatic Execution |
12:11:46 - 30-Apr-26 |
| Buy* | 165 | £19.904 | Automatic Execution |
11:55:26 - 30-Apr-26 |
| Sell* | 53 | £19.886 | Automatic Execution |
11:37:29 - 30-Apr-26 |
| Buy* | 12 | £19.816 | Automatic Execution |
10:25:22 - 30-Apr-26 |
| Buy* | 53 | £19.804 | Automatic Execution |
10:14:00 - 30-Apr-26 |
| Sell* | 132 | £19.726 | Automatic Execution |
08:14:00 - 30-Apr-26 |
| Buy* | 1 | £19.748 | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Buy* | 175 | £19.746 | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Buy* | 132 | £19.764 | Automatic Execution |
16:15:07 - 29-Apr-26 |
| Sell* | 52 | £19.776 | Automatic Execution |
16:07:21 - 29-Apr-26 |
| Buy* | 52 | £19.764 | Automatic Execution |
15:27:41 - 29-Apr-26 |
| Sell* | 27 | £19.762 | Automatic Execution |
15:26:58 - 29-Apr-26 |
| Buy* | 105 | £19.776 | Automatic Execution |
15:25:17 - 29-Apr-26 |
| Buy* | 27 | £19.764 | Automatic Execution |
14:50:43 - 29-Apr-26 |
| Sell* | 515 | £19.75 | Automatic Execution |
14:47:55 - 29-Apr-26 |
| Sell* | 694 | £19.892 | Automatic Execution |
10:51:52 - 29-Apr-26 |
| Buy* | 1,820 | £19.892 | Automatic Execution |
10:51:52 - 29-Apr-26 |
| Sell* | 860 | £19.878 | Automatic Execution |
10:49:15 - 29-Apr-26 |
| Buy* | 860 | £19.874 | Automatic Execution |
10:49:15 - 29-Apr-26 |
| Buy* | 662 | £19.91 | Automatic Execution |
10:37:50 - 29-Apr-26 |
| Sell* | 123 | £19.934 | Automatic Execution |
08:45:03 - 29-Apr-26 |
| Buy* | 123 | £20.08 | Automatic Execution |
15:42:13 - 28-Apr-26 |
| Sell* | 59 | £20.075 | Automatic Execution |
15:32:00 - 28-Apr-26 |
| Buy* | 55 | £20.10 | Automatic Execution |
15:31:59 - 28-Apr-26 |
| Buy* | 20 | £20.185 | Automatic Execution |
11:36:40 - 27-Apr-26 |
| Buy* | 133 | £20.185 | Automatic Execution |
11:36:40 - 27-Apr-26 |
| Buy* | 38 | £20.185 | Automatic Execution |
11:36:40 - 27-Apr-26 |
| Buy* | 467 | £20.145 | Automatic Execution |
08:01:26 - 27-Apr-26 |
| Buy* | 58 | £20.14 | Automatic Execution |
08:01:26 - 27-Apr-26 |
| Buy* | 114 | £20.14 | Automatic Execution |
08:01:26 - 27-Apr-26 |
| Buy* | 23 | £20.215 | Automatic Execution |
15:25:44 - 24-Apr-26 |
| Buy* | 59 | £20.215 | Automatic Execution |
15:25:44 - 24-Apr-26 |
| Sell* | 78 | £20.15 | Automatic Execution |
14:32:07 - 24-Apr-26 |
| Sell* | 122 | £20.15 | Automatic Execution |
14:32:07 - 24-Apr-26 |
| Sell* | 34 | £20.15 | Automatic Execution |
14:32:07 - 24-Apr-26 |
| Sell* | 13 | £20.15 | Automatic Execution |
14:32:07 - 24-Apr-26 |
| Sell* | 5 | £20.15 | Automatic Execution |
14:32:07 - 24-Apr-26 |
| Sell* | 9 | £20.15 | Automatic Execution |
14:32:07 - 24-Apr-26 |
| Sell* | 79 | £20.165 | Automatic Execution |
14:32:07 - 24-Apr-26 |
| Sell* | 171 | £20.245 | Automatic Execution |
13:19:15 - 24-Apr-26 |
| Buy* | 171 | £20.20 | Automatic Execution |
12:07:19 - 24-Apr-26 |
| Buy* | 19 | £20.32 | Automatic Execution |
15:27:49 - 23-Apr-26 |
| Buy* | 162 | £20.64 | Suspected BUY Trade |
16:35:17 - 22-Apr-26 |
| Buy* | 130 | £20.62 | Automatic Execution |
15:28:19 - 22-Apr-26 |
| Buy* | 496 | £20.62 | Automatic Execution |
15:28:19 - 22-Apr-26 |
| Sell* | 336 | £20.625 | Automatic Execution |
08:21:00 - 22-Apr-26 |
| Buy* | 171 | £20.845 | Automatic Execution |
15:33:03 - 21-Apr-26 |
| Buy* | 7 | £20.845 | Automatic Execution |
15:33:03 - 21-Apr-26 |
| Buy* | 3,520 | £20.865 | Automatic Execution |
14:47:40 - 21-Apr-26 |
| Buy* | 1,507 | £20.98 | Automatic Execution |
08:34:30 - 21-Apr-26 |
| Sell* | 590 | £20.97 | Automatic Execution |
08:33:21 - 21-Apr-26 |
| Buy* | 815 | £20.97 | Automatic Execution |
08:33:21 - 21-Apr-26 |
| Buy* | 1,460 | £20.97 | Automatic Execution |
08:32:26 - 21-Apr-26 |
| Buy* | 1,409 | £20.975 | Automatic Execution |
08:31:43 - 21-Apr-26 |
| Buy* | 1,456 | £20.975 | Automatic Execution |
08:30:29 - 21-Apr-26 |
| Buy* | 1,461 | £20.97 | Automatic Execution |
08:28:59 - 21-Apr-26 |
| Buy* | 547 | £20.97 | Automatic Execution |
08:28:59 - 21-Apr-26 |
| Buy* | 830 | £20.965 | Automatic Execution |
08:28:42 - 21-Apr-26 |
| Buy* | 1,472 | £20.96 | Automatic Execution |
08:27:10 - 21-Apr-26 |
| Buy* | 1,380 | £20.965 | Automatic Execution |
08:26:15 - 21-Apr-26 |
| Buy* | 1,150 | £20.96 | Automatic Execution |
08:22:45 - 21-Apr-26 |
| Buy* | 313 | £20.96 | Automatic Execution |
08:22:45 - 21-Apr-26 |
| Buy* | 1,447 | £20.96 | Automatic Execution |
08:22:45 - 21-Apr-26 |
| Buy* | 1,223 | £20.96 | Automatic Execution |
08:20:50 - 21-Apr-26 |
| Buy* | 243 | £20.96 | Automatic Execution |
08:20:50 - 21-Apr-26 |