Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Uk Scr Dis (HUKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,835 £21.165 Automatic Execution
 12:42:32 - 23-Sep-26
Sell* 1,932 £21.35 Automatic Execution
 15:40:08 - 22-Sep-26
Buy* 1,740 £21.465 Automatic Execution
 14:13:07 - 22-Sep-26
Sell* 810 £21.325 Automatic Execution
 16:17:29 - 21-Sep-26
Sell* 810 £21.31 Automatic Execution
 16:06:23 - 21-Sep-26
Sell* 810 £21.31 Automatic Execution
 15:41:16 - 21-Sep-26
Sell* 810 £21.28 Automatic Execution
 15:09:46 - 21-Sep-26
Sell* 810 £21.28 Automatic Execution
 15:04:20 - 21-Sep-26
Sell* 729 £21.295 Automatic Execution
 14:39:45 - 21-Sep-26
Sell* 729 £21.31 Automatic Execution
 14:31:10 - 21-Sep-26
Buy* 100 £21.5945 Suspected BUY Trade
 13:13:05 - 17-Sep-26
Buy* 10 £21.4973 Suspected BUY Trade
 16:25:10 - 16-Sep-26
Buy* 31 £21.41 Automatic Execution
 08:05:54 - 16-Sep-26
Buy* 92 £21.435 Automatic Execution
 14:26:21 - 15-Sep-26
Sell* 49 £21.39 Automatic Execution
 13:15:16 - 15-Sep-26
Sell* 249 £21.31 Automatic Execution
 08:02:49 - 15-Sep-26
Buy* 22 £21.5093 Suspected BUY Trade
 14:04:23 - 14-Sep-26
Sell* 305 £21.365 Automatic Execution
 16:23:24 - 11-Sep-26
Sell* 1,539 £21.365 Automatic Execution
 16:23:24 - 11-Sep-26
Buy* 113 £21.425 Automatic Execution
 13:19:48 - 11-Sep-26
Buy* 50 £21.44 Automatic Execution
 15:20:10 - 09-Sep-26
Buy* 8 £21.835 Automatic Execution
 13:00:49 - 08-Sep-26
Sell* 19 £21.685 Automatic Execution
 14:57:59 - 02-Sep-26
Sell* 2,101 £21.745 Automatic Execution
 08:04:35 - 01-Sep-26
Sell* 671 £21.75 Automatic Execution
 08:04:35 - 01-Sep-26
Sell* 1,006 £21.755 Automatic Execution
 08:04:35 - 01-Sep-26
Sell* 1,006 £21.76 Automatic Execution
 08:04:35 - 01-Sep-26
Sell* 103 £21.65 Automatic Execution
 08:00:01 - 01-Sep-26
Sell* 4,681 £21.65 Uncrossing Trade
 08:00:01 - 01-Sep-26
Buy* 130 £22.05 Automatic Execution
 12:39:23 - 25-Aug-26
Sell* 34 £21.86 Automatic Execution
 13:17:18 - 24-Aug-26
Sell* 134 £21.895 Automatic Execution
 10:11:25 - 24-Aug-26
Buy* 201 £21.8377 Suspected BUY Trade
 15:14:53 - 21-Aug-26
Buy* 6 £21.645 Automatic Execution
 11:48:25 - 20-Aug-26
Buy* 28 £21.755 Automatic Execution
 08:05:50 - 20-Aug-26
Sell* 6 £21.73 Automatic Execution
 08:05:50 - 20-Aug-26
Buy* 1,124 £21.97 Automatic Execution
 08:00:11 - 17-Aug-26
Buy* 3,647 £21.97 Suspected BUY Trade
 08:00:11 - 17-Aug-26
Sell* 14 £22.02 Automatic Execution
 12:38:14 - 14-Aug-26
Buy* 1,320 £21.925 Automatic Execution
 16:28:50 - 12-Aug-26
Sell* 204 £22.035 Automatic Execution
 15:49:21 - 11-Aug-26
Buy* 50 £22.315 Suspected BUY Trade
 16:26:32 - 07-Aug-26
Buy* 493 £22.325 Automatic Execution
 16:13:43 - 07-Aug-26
Sell* 2,237 £22.30 Automatic Execution
 15:27:25 - 07-Aug-26
Sell* 436 £22.30 Automatic Execution
 15:27:25 - 07-Aug-26
Buy* 68 £22.30 Automatic Execution
 15:27:23 - 07-Aug-26
Buy* 213 £22.30 Automatic Execution
 15:27:23 - 07-Aug-26
Buy* 827 £22.30 Automatic Execution
 15:27:23 - 07-Aug-26
Sell* 2,656 £22.30 Automatic Execution
 15:27:23 - 07-Aug-26
Sell* 664 £22.30 Automatic Execution
 15:27:23 - 07-Aug-26
Buy* 726 £22.30 Automatic Execution
 15:27:23 - 07-Aug-26
Sell* 154 £22.30 Automatic Execution
 15:27:23 - 07-Aug-26
Buy* 664 £22.30 Automatic Execution
 15:27:23 - 07-Aug-26
Buy* 727 £22.30 Automatic Execution
 15:27:23 - 07-Aug-26
Sell* 1,507 £22.30 Automatic Execution
 15:27:23 - 07-Aug-26
Sell* 664 £22.30 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 664 £22.30 Automatic Execution
 15:27:22 - 07-Aug-26
Sell* 2,054 £22.30 Automatic Execution
 15:27:22 - 07-Aug-26
Sell* 726 £22.30 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 664 £22.30 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 726 £22.30 Automatic Execution
 15:27:22 - 07-Aug-26
Sell* 812 £22.30 Automatic Execution
 15:27:22 - 07-Aug-26
Sell* 770 £22.305 Automatic Execution
 15:27:22 - 07-Aug-26
Sell* 726 £22.30 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 726 £22.30 Automatic Execution
 15:27:22 - 07-Aug-26
Sell* 2,656 £22.30 Automatic Execution
 15:27:22 - 07-Aug-26
Sell* 3,320 £22.305 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 100 £21.81 Automatic Execution
 13:10:59 - 04-Aug-26
Sell* 1,133 £21.84 Automatic Execution
 14:30:01 - 03-Aug-26
Buy* 13 £21.84 Automatic Execution
 11:50:07 - 03-Aug-26
Buy* 457 £21.8443 Suspected BUY Trade
 11:35:05 - 03-Aug-26
Buy* 470 £21.83 Suspected BUY Trade
 11:20:37 - 03-Aug-26
Buy* 216 £21.80 Automatic Execution
 08:45:13 - 03-Aug-26
Buy* 47 £21.80 Automatic Execution
 08:45:13 - 03-Aug-26
Buy* 53 £21.80 Automatic Execution
 08:45:13 - 03-Aug-26
Buy* 61 £21.80 Automatic Execution
 08:45:13 - 03-Aug-26
Buy* 69 £21.80 Automatic Execution
 08:45:13 - 03-Aug-26
Buy* 79 £21.80 Automatic Execution
 08:45:13 - 03-Aug-26
Buy* 65 £21.80 Automatic Execution
 08:45:13 - 03-Aug-26
Buy* 124 £21.80 Automatic Execution
 08:45:13 - 03-Aug-26
Buy* 992 £21.80 Automatic Execution
 08:45:12 - 03-Aug-26
Buy* 340 £21.80 Automatic Execution
 08:45:12 - 03-Aug-26
Buy* 1,059 £21.80 Automatic Execution
 08:45:12 - 03-Aug-26
Buy* 255 £21.80 Automatic Execution
 08:45:12 - 03-Aug-26
Buy* 1,406 £21.80 Automatic Execution
 08:45:12 - 03-Aug-26
Sell* 790 £21.805 Automatic Execution
 08:30:22 - 03-Aug-26
Sell* 2,588 £21.805 Automatic Execution
 08:03:04 - 03-Aug-26
Buy* 1,700 £21.805 Automatic Execution
 08:03:04 - 03-Aug-26
Sell* 58 £21.955 Automatic Execution
 16:07:35 - 29-Jul-26
Sell* 674 £21.99 Automatic Execution
 13:54:56 - 29-Jul-26
Buy* 1 £22.125 Automatic Execution
 09:07:08 - 29-Jul-26
Sell* 193 £21.72 Automatic Execution
 08:02:38 - 27-Jul-26
Sell* 106 £21.42 Automatic Execution
 15:51:41 - 24-Jul-26
Sell* 166 £21.31 Automatic Execution
 13:58:45 - 23-Jul-26
Sell* 18 £21.415 Automatic Execution
 12:57:11 - 23-Jul-26
Buy* 166 £21.435 Automatic Execution
 12:52:51 - 23-Jul-26
Buy* 5 £21.465 Automatic Execution
 11:00:04 - 23-Jul-26
Sell* 51 £21.44 Automatic Execution
 08:05:50 - 23-Jul-26
Buy* 90 £21.505 Automatic Execution
 08:04:53 - 23-Jul-26
Buy* 51 £21.72 Automatic Execution
 14:16:00 - 22-Jul-26
Sell* 40 £21.63 Automatic Execution
 12:33:01 - 22-Jul-26
Sell* 164 £21.305 Automatic Execution
 14:45:43 - 20-Jul-26
Buy* 93 £21.351 Suspected BUY Trade
 08:00:52 - 20-Jul-26
Sell* 81 £21.115 Automatic Execution
 08:04:59 - 16-Jul-26
Sell* 172 £21.115 Automatic Execution
 08:04:59 - 16-Jul-26
Sell* 24 £21.095 Uncrossing Trade
 08:00:26 - 16-Jul-26
Buy* 164 £21.235 Automatic Execution
 14:54:10 - 15-Jul-26
Sell* 206 £21.165 Automatic Execution
 11:32:16 - 15-Jul-26
Buy* 206 £21.26 Automatic Execution
 14:41:37 - 14-Jul-26
Sell* 498 £21.05 Automatic Execution
 08:04:53 - 14-Jul-26
Sell* 1,760 £21.055 Automatic Execution
 08:04:53 - 14-Jul-26
Sell* 411 £21.165 Automatic Execution
 10:26:06 - 13-Jul-26
Sell* 10 £21.075 Automatic Execution
 08:01:26 - 13-Jul-26
Sell* 19,018 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 223 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 315 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 444 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 369 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 458 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 102 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 106 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 111 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 115 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 120 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 126 £21.095 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 797 £21.095 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 5,037 £21.095 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 1,015 £21.095 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 1,000 £21.095 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 954 £21.095 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 678 £21.095 Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 646 £21.095 Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 569 £21.095 Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 706 £21.095 Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 800 £21.095 Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 556 £21.09 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 556 £21.09 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 323 £21.09 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 4,657 £21.085 Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 820 £21.095 Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 203 £21.095 Automatic Execution
 14:44:30 - 10-Jul-26
Buy* 617 £21.09 Automatic Execution
 14:44:17 - 10-Jul-26
Buy* 911 £21.09 Automatic Execution
 14:44:14 - 10-Jul-26
Buy* 911 £21.09 Automatic Execution
 14:44:14 - 10-Jul-26
Buy* 1,995 £21.09 Automatic Execution
 14:44:14 - 10-Jul-26
Buy* 1,498 £21.09 Automatic Execution
 14:44:14 - 10-Jul-26
Buy* 1,255 £21.09 Automatic Execution
 14:44:14 - 10-Jul-26
Buy* 820 £21.09 Automatic Execution
 14:43:52 - 10-Jul-26
Sell* 3,730 £21.085 Automatic Execution
 14:43:51 - 10-Jul-26
Sell* 2,345 £21.085 Automatic Execution
 14:43:51 - 10-Jul-26
Buy* 820 £21.09 Automatic Execution
 14:43:42 - 10-Jul-26
Buy* 69 £21.09 Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 132 £21.09 Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 254 £21.09 Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 489 £21.09 Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 820 £21.09 Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 1,273 £21.09 Automatic Execution
 14:43:18 - 10-Jul-26
Buy* 622 £21.09 Automatic Execution
 14:43:18 - 10-Jul-26
Buy* 1,921 £21.09 Automatic Execution
 14:43:17 - 10-Jul-26
Sell* 3,560 £21.09 Automatic Execution
 14:43:17 - 10-Jul-26
Buy* 62 £21.095 Automatic Execution
 14:43:17 - 10-Jul-26
Buy* 215 £21.095 Automatic Execution
 14:43:17 - 10-Jul-26
Buy* 1,259 £21.095 Automatic Execution
 14:43:17 - 10-Jul-26
Buy* 261 £21.095 Automatic Execution
 14:43:17 - 10-Jul-26
Sell* 2,690 £21.08 Automatic Execution
 14:42:46 - 10-Jul-26
Sell* 3,560 £21.08 Automatic Execution
 14:42:46 - 10-Jul-26
Buy* 820 £21.095 Automatic Execution
 14:42:05 - 10-Jul-26
Sell* 5,902 £21.08 Automatic Execution
 14:42:04 - 10-Jul-26
Sell* 1,770 £21.08 Automatic Execution
 14:42:04 - 10-Jul-26
Sell* 3,560 £21.095 Automatic Execution
 14:42:00 - 10-Jul-26
Sell* 497 £21.095 Automatic Execution
 14:42:00 - 10-Jul-26
Sell* 323 £21.095 Automatic Execution
 14:41:30 - 10-Jul-26
Sell* 3,560 £21.10 Automatic Execution
 14:41:30 - 10-Jul-26
Sell* 5,441 £21.065 Automatic Execution
 14:40:06 - 10-Jul-26
Sell* 714 £21.065 Automatic Execution
 14:40:06 - 10-Jul-26
Sell* 4,281 £21.065 Automatic Execution
 14:40:06 - 10-Jul-26
Sell* 1,780 £21.065 Automatic Execution
 14:40:06 - 10-Jul-26
Buy* 853 £21.075 Automatic Execution
 14:39:39 - 10-Jul-26
Buy* 323 £21.075 Automatic Execution
 14:39:23 - 10-Jul-26
Sell* 1,780 £21.075 Automatic Execution
 14:39:23 - 10-Jul-26
Buy* 1,436 £21.075 Automatic Execution
 14:39:23 - 10-Jul-26
Buy* 1,533 £21.075 Automatic Execution
 14:39:23 - 10-Jul-26
Sell* 5,103 £21.06 Automatic Execution
 14:38:30 - 10-Jul-26
Sell* 3,045 £21.065 Automatic Execution
 14:38:30 - 10-Jul-26
Sell* 2,670 £21.065 Automatic Execution
 14:38:30 - 10-Jul-26
Sell* 1,780 £21.07 Automatic Execution
 14:38:30 - 10-Jul-26
Buy* 2,351 £21.05 Automatic Execution
 14:37:42 - 10-Jul-26
Buy* 4,647 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 50 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 53 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 57 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 61 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 101 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 112 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 124 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 137 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 152 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 168 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 186 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 206 £21.045 Automatic Execution
 14:37:40 - 10-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37