| Price | £18.988 on 22-09-2025 at 08:30:18 |
|---|---|
| Change | £-0.092 -0.48% |
| Buy | £19.04 |
| Sell | £19.006 |
| Last Trade: | Buy 89.00 at £18.988 |
| Day's Volume: | 89 |
| Last Close: | £19.08 |
| Open: | £18.988 |
| ISIN: | IE00046S3PW1 |
| Day's Range | £18.988 - £18.988 |
| 52wk Range: | £15.956 - £19.738 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.988 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Dis (HUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | £18.988 | Automatic Execution |
08:50:47 - 22-Sep-25 |
| Buy* | 71 | £19.10 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 25 | £19.08 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 25 | £19.10 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 71 | £19.104 | Automatic Execution |
15:26:58 - 18-Sep-25 |
| Sell* | 4 | £19.08 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Sell* | 1,163 | £18.97 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Sell* | 236 | £19.042 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Buy* | 32 | £19.076 | Automatic Execution |
14:31:51 - 17-Sep-25 |
| Buy* | 4 | £19.028 | Automatic Execution |
10:35:33 - 17-Sep-25 |
Hsbc Uk Scr Dis (HUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:24 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:08 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
