| Price | £19.992 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.013 -0.07% |
| Buy | £19.986 |
| Sell | £19.938 |
| Last Trade: | Sell 1.00 at £19.984 |
| Day's Volume: | 98 |
| Last Close: | £19.962 |
| Open: | £20.01 |
| ISIN: | IE00046S3PW1 |
| Day's Range | £19.992 - £20.01 |
| 52wk Range: | £15.956 - £20.465 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.03659 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Dis (HUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £19.984 | Negotiated Trade |
15:55:11 - 12-Dec-25 |
| Sell* | 16 | £19.992 | Automatic Execution |
15:32:32 - 12-Dec-25 |
| Buy* | 8 | £20.01 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Buy* | 73 | £20.05 | Suspected BUY Trade |
15:11:53 - 12-Dec-25 |
| Buy* | 339 | £20.02 | Automatic Execution |
15:59:39 - 11-Dec-25 |
| Buy* | 8 | £20.01 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Buy* | 940 | £19.996 | Automatic Execution |
15:14:28 - 11-Dec-25 |
| Buy* | 940 | £19.994 | Automatic Execution |
15:12:27 - 11-Dec-25 |
| Buy* | 940 | £19.994 | Automatic Execution |
15:10:26 - 11-Dec-25 |
| Sell* | 46 | £19.878 | Automatic Execution |
12:40:10 - 11-Dec-25 |
Hsbc Uk Scr Dis (HUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
