| Price | £18.704 on 23-05-2025 at 16:55:10 |
|---|---|
| Change | £-0.069 -0.37% |
| Buy | £18.742 |
| Sell | £18.686 |
| Buy / Sell HUKS Shares | |
| Last Trade: | Buy 130.00 at £18.704 |
| Day's Volume: | 8,199 |
| Last Close: | £18.714 |
| Open: | £18.63 |
| ISIN: | IE00046S3PW1 |
| Day's Range | £18.63 - £18.704 |
| 52wk Range: | £15.956 - £18.922 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.67392 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Dis (HUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | £18.704 | Automatic Execution |
15:41:02 - 23-May-25 |
| Buy* | 813 | £18.704 | Automatic Execution |
15:41:01 - 23-May-25 |
| Buy* | 2,662 | £18.698 | Automatic Execution |
15:06:14 - 23-May-25 |
| Buy* | 130 | £18.696 | Automatic Execution |
15:06:14 - 23-May-25 |
| Sell* | 376 | £18.648 | Automatic Execution |
15:03:37 - 23-May-25 |
| Sell* | 812 | £18.648 | Automatic Execution |
15:03:37 - 23-May-25 |
| Buy* | 534 | £18.684 | Automatic Execution |
15:02:20 - 23-May-25 |
| Buy* | 279 | £18.682 | Automatic Execution |
15:02:20 - 23-May-25 |
| Buy* | 813 | £18.666 | Automatic Execution |
15:02:19 - 23-May-25 |
| Buy* | 31 | £18.734 | Automatic Execution |
15:26:40 - 22-May-25 |
Hsbc Uk Scr Dis (HUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:19 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:15 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:07 am | RNS | Net Asset Value(s) |
| 16th May 2025 8:51 am | RNS | Net Asset Value(s) |
| 15th May 2025 9:01 am | RNS | Net Asset Value(s) |
| 14th May 2025 10:08 am | RNS | Net Asset Value(s) |
| 13th May 2025 8:42 am | RNS | Net Asset Value(s) |
| 12th May 2025 8:28 am | RNS | Net Asset Value(s) |
