| Price | £17.864 on 29-04-2025 at 14:00:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £18.028 |
| Sell | £17.884 |
| Buy / Sell HUKS Shares | |
| Last Trade: | Buy 147.00 at £17.914 |
| Day's Volume: | 0 |
| Last Close: | £17.864 |
| Open: | £17.864 |
| ISIN: | IE00046S3PW1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.956 - £18.078 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Uk Sus Dis (HUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | £17.914 | Automatic Execution |
15:24:26 - 28-Apr-25 |
| Sell* | 39 | £17.688 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 53 | £17.718 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 10 | £17.726 | Automatic Execution |
12:38:36 - 25-Apr-25 |
| Sell* | 5 | £17.698 | Automatic Execution |
15:28:09 - 24-Apr-25 |
| Sell* | 342 | £17.72 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Buy* | 395 | £17.838 | Automatic Execution |
16:17:13 - 23-Apr-25 |
| Sell* | 129 | £17.818 | Automatic Execution |
10:07:04 - 23-Apr-25 |
| Sell* | 126 | £17.82 | Automatic Execution |
10:07:04 - 23-Apr-25 |
| Buy* | 87 | £17.554 | Automatic Execution |
15:29:54 - 22-Apr-25 |
Hsbc Uk Sus Dis (HUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2025 8:54 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 8:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 8:03 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 8:06 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 8:20 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 3:49 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 8:01 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 8:02 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 8:15 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 9:12 am | RNS | Net Asset Value(s) |
