| Price | £18.942 on 21-07-2025 at 15:24:25 |
|---|---|
| Change | £0.022 0.12% |
| Buy | £19.008 |
| Sell | £18.972 |
| Buy / Sell HUKS Shares | |
| Last Trade: | Sell 90.00 at £18.942 |
| Day's Volume: | 201 |
| Last Close: | £18.92 |
| Open: | £18.968 |
| ISIN: | IE00046S3PW1 |
| Day's Range | £18.936 - £18.968 |
| 52wk Range: | £15.956 - £18.986 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.94722 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Dis (HUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | £18.942 | Automatic Execution |
16:00:08 - 21-Jul-25 |
| Buy* | 13 | £18.936 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 71 | £18.948 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Buy* | 27 | £18.968 | Automatic Execution |
08:00:52 - 21-Jul-25 |
| Buy* | 6 | £18.942 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Sell* | 42 | £18.874 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 200 | £18.928 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Buy* | 72 | £18.924 | Automatic Execution |
15:30:38 - 17-Jul-25 |
| Sell* | 6 | £18.896 | Automatic Execution |
15:30:32 - 17-Jul-25 |
| Sell* | 35 | £18.896 | Automatic Execution |
15:30:30 - 17-Jul-25 |
Hsbc Uk Scr Dis (HUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
