| Price | £18.658 on 17-06-2025 at 17:30:06 |
|---|---|
| Change | £-0.14 -0.75% |
| Buy | £18.668 |
| Sell | £18.628 |
| Buy / Sell HUKS Shares | |
| Last Trade: | Buy 217.00 at £18.658 |
| Day's Volume: | 257 |
| Last Close: | £18.648 |
| Open: | £18.688 |
| ISIN: | IE00046S3PW1 |
| Day's Range | £18.658 - £18.688 |
| 52wk Range: | £15.956 - £18.958 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.66267 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Dis (HUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | £18.658 | Automatic Execution |
15:28:24 - 17-Jun-25 |
| Buy* | 40 | £18.688 | Automatic Execution |
10:28:53 - 17-Jun-25 |
| Sell* | 127 | £18.832 | Automatic Execution |
15:33:01 - 16-Jun-25 |
| Sell* | 277 | £18.834 | Automatic Execution |
15:32:18 - 16-Jun-25 |
| Buy* | 31 | £18.87 | Automatic Execution |
15:29:59 - 16-Jun-25 |
| Sell* | 93 | £18.794 | Automatic Execution |
10:09:43 - 16-Jun-25 |
| Sell* | 253 | £18.692 | Uncrossing Trade |
16:35:17 - 13-Jun-25 |
| Sell* | 25 | £18.864 | Automatic Execution |
15:24:23 - 12-Jun-25 |
| Buy* | 1 | £18.806 | Automatic Execution |
10:29:44 - 12-Jun-25 |
| Buy* | 450 | £18.804 | Automatic Execution |
10:29:44 - 12-Jun-25 |
Hsbc Uk Scr Dis (HUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 8:54 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 8:18 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 9:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 8:27 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 8:22 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 8:24 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 8:02 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 8:17 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 8:29 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 8:15 am | RNS | Net Asset Value(s) |
