| Price | £20.905 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.07 0.33% |
| Buy | £20.995 |
| Sell | £20.955 |
| Last Trade: | Sell 113.00 at £20.895 |
| Day's Volume: | 0 |
| Last Close: | £20.975 |
| Open: | £20.905 |
| ISIN: | IE00046S3PW1 |
| Day's Range | £20.905 - £20.905 |
| 52wk Range: | £15.956 - £21.195 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Dis (HUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | £20.895 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Sell* | 133 | £20.865 | Automatic Execution |
16:13:21 - 05-Feb-26 |
| Sell* | 126 | £20.865 | Automatic Execution |
16:13:21 - 05-Feb-26 |
| Sell* | 123 | £20.855 | Automatic Execution |
16:08:35 - 05-Feb-26 |
| Sell* | 131 | £20.865 | Automatic Execution |
16:03:02 - 05-Feb-26 |
| Sell* | 109 | £20.875 | Automatic Execution |
15:52:13 - 05-Feb-26 |
| Buy* | 134 | £20.915 | Automatic Execution |
15:41:03 - 05-Feb-26 |
| Buy* | 39 | £20.91 | Automatic Execution |
15:37:57 - 05-Feb-26 |
| Buy* | 87 | £20.91 | Automatic Execution |
15:37:57 - 05-Feb-26 |
| Buy* | 128 | £20.935 | Automatic Execution |
15:13:36 - 05-Feb-26 |
Hsbc Uk Scr Dis (HUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
