| Price | $27.9125 on 29-09-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.93 |
| Sell | $27.895 |
| Last Trade: | Buy 1,740.00 at $28.68 |
| Day's Volume: | 0 |
| Last Close: | $27.9125 |
| Open: | $0.00 |
| ISIN: | IE00046S3PW1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.58 - $30.0925 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Dis (HUKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,740 | $28.68 | Automatic Execution |
14:13:07 - 22-Sep-26 |
| Buy* | 87 | $28.66 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 839 | $28.66 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 780 | $28.66 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Sell* | 676 | $28.575 | Automatic Execution |
14:19:01 - 21-Sep-26 |
| Sell* | 1,107 | $28.575 | Automatic Execution |
14:05:29 - 21-Sep-26 |
| Sell* | 1,000 | $28.675 | Automatic Execution |
08:15:41 - 15-Sep-26 |
| Sell* | 331 | $28.70 | Automatic Execution |
08:13:23 - 15-Sep-26 |
| Sell* | 669 | $28.70 | Automatic Execution |
08:13:23 - 15-Sep-26 |
| Sell* | 3,531 | $29.465 | Automatic Execution |
08:04:35 - 01-Sep-26 |
Hsbc Uk Scr Dis (HUKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:16 am | RNS | Net Asset Value(s) |
