| Price | $27.25 on 22-05-2026 at 16:30:02 |
|---|---|
| Change | $0.135 0.5% |
| Buy | $27.275 |
| Sell | $27.225 |
| Last Trade: | Buy 3,938.00 at $27.10 |
| Day's Volume: | 0 |
| Last Close: | $27.25 |
| Open: | $27.115 |
| ISIN: | IE00046S3PW1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.58 - $29.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Dis (HUKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,938 | $27.10 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 1,462 | $27.055 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 870 | $26.095 | Automatic Execution |
13:35:25 - 15-May-26 |
| Sell* | 870 | $26.095 | Automatic Execution |
13:35:14 - 15-May-26 |
| Sell* | 187 | $26.805 | Automatic Execution |
08:38:28 - 13-May-26 |
| Sell* | 860 | $27.315 | Automatic Execution |
12:34:55 - 11-May-26 |
| Sell* | 860 | $27.295 | Automatic Execution |
12:16:07 - 11-May-26 |
| Sell* | 860 | $27.285 | Automatic Execution |
11:57:12 - 11-May-26 |
| Buy* | 694 | $26.84 | Automatic Execution |
10:51:52 - 29-Apr-26 |
| Buy* | 57 | $28.21 | Automatic Execution |
14:07:33 - 20-Apr-26 |
Hsbc Uk Scr Dis (HUKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:16 am | RNS | Net Asset Value(s) |
