| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.265 | 28.345 | 28.255 | 28.345 | 13,509 |
| 9th Jul 2026 (Thu) | 27.74 | 27.99 | 27.74 | 27.99 | 0 |
| 8th Jul 2026 (Wed) | 28.015 | 28.015 | 28.00 | 27.74 | 1,419 |
| 7th Jul 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.615 | 0 |
| 6th Jul 2026 (Mon) | 28.49 | 28.49 | 28.46 | 28.46 | 0 |
| 3rd Jul 2026 (Fri) | 28.495 | 28.495 | 28.495 | 28.49 | 0 |
| 2nd Jul 2026 (Thu) | 27.855 | 28.495 | 27.855 | 28.495 | 0 |
| 1st Jul 2026 (Wed) | 27.7575 | 27.855 | 27.7575 | 27.855 | 0 |
| 30th Jun 2026 (Tue) | 27.805 | 27.805 | 27.805 | 27.7575 | 0 |
| 29th Jun 2026 (Mon) | 27.825 | 27.825 | 27.805 | 27.805 | 0 |
| 26th Jun 2026 (Fri) | 27.81 | 27.825 | 27.81 | 27.825 | 0 |
| 25th Jun 2026 (Thu) | 27.515 | 27.515 | 27.515 | 27.81 | 0 |
| 24th Jun 2026 (Wed) | 27.4975 | 27.4975 | 27.4975 | 27.515 | 0 |
| 23rd Jun 2026 (Tue) | 27.5475 | 27.5475 | 27.5475 | 27.4975 | 0 |
| 22nd Jun 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.5475 | 316 |
| 19th Jun 2026 (Fri) | 27.42 | 27.42 | 27.42 | 27.235 | 0 |
| 18th Jun 2026 (Thu) | 27.8825 | 27.8825 | 27.8825 | 27.42 | 0 |
| 17th Jun 2026 (Wed) | 27.86 | 27.86 | 27.86 | 27.8825 | 0 |
| 16th Jun 2026 (Tue) | 27.76 | 27.76 | 27.76 | 27.86 | 0 |
| 15th Jun 2026 (Mon) | 27.805 | 27.805 | 27.77 | 27.76 | 4,605 |
| 12th Jun 2026 (Fri) | 27.525 | 27.525 | 27.525 | 27.765 | 3,872 |
| 11th Jun 2026 (Thu) | 27.23 | 27.23 | 27.23 | 27.0325 | 3,890 |
| 10th Jun 2026 (Wed) | 27.005 | 27.005 | 26.75 | 27.06 | 7,810 |
| 9th Jun 2026 (Tue) | 27.035 | 27.23 | 27.035 | 26.9725 | 13,312 |
| 8th Jun 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.00 | 0 |
| 5th Jun 2026 (Fri) | 27.1825 | 27.1825 | 27.1825 | 27.07 | 0 |
| 4th Jun 2026 (Thu) | 26.9475 | 26.9475 | 26.9475 | 27.1825 | 0 |
| 3rd Jun 2026 (Wed) | 27.20 | 27.20 | 27.20 | 26.9475 | 0 |
| 2nd Jun 2026 (Tue) | 26.9125 | 27.20 | 26.9125 | 27.20 | 0 |
| 1st Jun 2026 (Mon) | 27.35 | 27.35 | 26.9125 | 26.9125 | 0 |
| 29th May 2026 (Fri) | 27.315 | 27.35 | 27.315 | 27.35 | 0 |
| 28th May 2026 (Thu) | 27.295 | 27.31 | 27.18 | 27.315 | 10,046 |
| 27th May 2026 (Wed) | 27.605 | 27.605 | 27.605 | 27.535 | 3,845 |
| 26th May 2026 (Tue) | 27.25 | 27.4075 | 27.25 | 27.4075 | 0 |
| 25th May 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 22nd May 2026 (Fri) | 27.115 | 27.25 | 27.115 | 27.25 | 0 |
| 21st May 2026 (Thu) | 27.1175 | 27.1175 | 27.1175 | 27.115 | 0 |
| 20th May 2026 (Wed) | 27.055 | 27.10 | 27.055 | 27.1175 | 5,400 |
| 19th May 2026 (Tue) | 26.5475 | 26.5475 | 26.5475 | 26.7225 | 0 |
| 18th May 2026 (Mon) | 26.13 | 26.13 | 26.13 | 26.5475 | 0 |
| 15th May 2026 (Fri) | 26.095 | 26.095 | 26.095 | 26.13 | 1,740 |
| 14th May 2026 (Thu) | 26.655 | 26.8875 | 26.655 | 26.8875 | 0 |
| 13th May 2026 (Wed) | 26.805 | 26.805 | 26.805 | 26.655 | 187 |
| 12th May 2026 (Tue) | 27.26 | 27.26 | 26.5775 | 26.5775 | 0 |
| 11th May 2026 (Mon) | 27.285 | 27.315 | 27.285 | 27.26 | 2,580 |