| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.9375 | 27.9375 | 27.9125 | 27.9125 | 0 |
| 25th Sep 2026 (Fri) | 27.81 | 27.9375 | 27.81 | 27.9375 | 0 |
| 24th Sep 2026 (Thu) | 28.045 | 28.045 | 28.045 | 27.81 | 0 |
| 23rd Sep 2026 (Wed) | 28.4475 | 28.4475 | 28.045 | 28.045 | 0 |
| 22nd Sep 2026 (Tue) | 28.66 | 28.68 | 28.66 | 28.4475 | 3,446 |
| 21st Sep 2026 (Mon) | 28.355 | 28.575 | 28.355 | 28.505 | 16,990 |
| 18th Sep 2026 (Fri) | 28.955 | 28.955 | 28.955 | 28.285 | 0 |
| 17th Sep 2026 (Thu) | 28.8975 | 28.8975 | 28.8975 | 28.955 | 0 |
| 16th Sep 2026 (Wed) | 28.7775 | 28.8975 | 28.7775 | 28.8975 | 0 |
| 15th Sep 2026 (Tue) | 28.70 | 28.70 | 28.675 | 28.7775 | 2,000 |
| 14th Sep 2026 (Mon) | 28.8775 | 28.8775 | 28.8775 | 28.8875 | 0 |
| 11th Sep 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.8775 | 0 |
| 10th Sep 2026 (Thu) | 28.9775 | 28.9775 | 28.9775 | 28.80 | 0 |
| 9th Sep 2026 (Wed) | 29.44 | 29.44 | 29.44 | 28.9775 | 0 |
| 8th Sep 2026 (Tue) | 29.4825 | 29.4825 | 29.44 | 29.44 | 0 |
| 7th Sep 2026 (Mon) | 29.545 | 29.545 | 29.4825 | 29.4825 | 0 |
| 4th Sep 2026 (Fri) | 29.575 | 29.575 | 29.575 | 29.545 | 0 |
| 3rd Sep 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.575 | 0 |
| 2nd Sep 2026 (Wed) | 29.465 | 29.465 | 29.465 | 29.27 | 0 |
| 1st Sep 2026 (Tue) | 29.485 | 29.485 | 29.465 | 29.465 | 7,733 |
| 31st Aug 2026 (Mon) | 29.6925 | 29.6925 | 29.6925 | 29.6925 | 0 |
| 28th Aug 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.6925 | 0 |
| 27th Aug 2026 (Thu) | 29.98 | 29.98 | 29.98 | 29.70 | 0 |
| 26th Aug 2026 (Wed) | 30.075 | 30.075 | 30.075 | 29.98 | 0 |
| 25th Aug 2026 (Tue) | 29.99 | 29.99 | 29.99 | 30.075 | 0 |
| 24th Aug 2026 (Mon) | 29.755 | 29.99 | 29.755 | 29.99 | 0 |
| 21st Aug 2026 (Fri) | 29.6025 | 29.755 | 29.6025 | 29.755 | 0 |
| 20th Aug 2026 (Thu) | 29.5925 | 29.5925 | 29.5925 | 29.6025 | 0 |
| 19th Aug 2026 (Wed) | 29.495 | 29.5925 | 29.495 | 29.5925 | 0 |
| 18th Aug 2026 (Tue) | 29.5575 | 29.5575 | 29.495 | 29.495 | 0 |
| 17th Aug 2026 (Mon) | 29.77 | 29.84 | 29.77 | 29.5575 | 4,448 |
| 14th Aug 2026 (Fri) | 29.65 | 29.8025 | 29.65 | 29.8025 | 0 |
| 13th Aug 2026 (Thu) | 29.6125 | 29.6125 | 29.6125 | 29.65 | 0 |
| 12th Aug 2026 (Wed) | 29.7225 | 29.7225 | 29.6125 | 29.6125 | 0 |
| 11th Aug 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.7225 | 0 |
| 10th Aug 2026 (Mon) | 30.0925 | 30.0925 | 29.90 | 29.90 | 0 |
| 7th Aug 2026 (Fri) | 29.83 | 30.0925 | 29.83 | 30.0925 | 0 |
| 6th Aug 2026 (Thu) | 29.655 | 29.655 | 29.655 | 29.83 | 0 |
| 5th Aug 2026 (Wed) | 29.575 | 29.575 | 29.575 | 29.655 | 2,906 |
| 4th Aug 2026 (Tue) | 29.25 | 29.25 | 29.25 | 29.37 | 0 |
| 3rd Aug 2026 (Mon) | 29.365 | 29.365 | 29.355 | 29.25 | 13,499 |
| 31st Jul 2026 (Fri) | 29.3475 | 29.3475 | 29.235 | 29.235 | 0 |
| 30th Jul 2026 (Thu) | 29.22 | 29.22 | 29.22 | 29.3475 | 0 |
| 29th Jul 2026 (Wed) | 29.435 | 29.435 | 29.42 | 29.22 | 3,104 |