| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.1175 | 27.1175 | 27.1175 | 27.115 | 0 |
| 20th May 2026 (Wed) | 27.055 | 27.10 | 27.055 | 27.1175 | 5,400 |
| 19th May 2026 (Tue) | 26.5475 | 26.5475 | 26.5475 | 26.7225 | 0 |
| 18th May 2026 (Mon) | 26.13 | 26.13 | 26.13 | 26.5475 | 0 |
| 15th May 2026 (Fri) | 26.095 | 26.095 | 26.095 | 26.13 | 1,740 |
| 14th May 2026 (Thu) | 26.655 | 26.8875 | 26.655 | 26.8875 | 0 |
| 13th May 2026 (Wed) | 26.805 | 26.805 | 26.805 | 26.655 | 187 |
| 12th May 2026 (Tue) | 27.26 | 27.26 | 26.5775 | 26.5775 | 0 |
| 11th May 2026 (Mon) | 27.285 | 27.315 | 27.285 | 27.26 | 2,580 |
| 8th May 2026 (Fri) | 27.3925 | 27.3925 | 27.355 | 27.355 | 0 |
| 7th May 2026 (Thu) | 27.5875 | 27.5875 | 27.3925 | 27.3925 | 0 |
| 6th May 2026 (Wed) | 26.755 | 26.755 | 26.755 | 27.5875 | 0 |
| 5th May 2026 (Tue) | 27.3925 | 27.3925 | 27.3925 | 26.755 | 0 |
| 4th May 2026 (Mon) | 27.3925 | 27.3925 | 27.3925 | 27.3925 | 0 |
| 1st May 2026 (Fri) | 27.2075 | 27.2075 | 27.2075 | 27.3925 | 0 |
| 30th Apr 2026 (Thu) | 26.72 | 27.2075 | 26.72 | 27.2075 | 0 |
| 29th Apr 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.72 | 694 |
| 28th Apr 2026 (Tue) | 27.2375 | 27.2375 | 27.2375 | 27.1625 | 0 |
| 27th Apr 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.2375 | 0 |
| 24th Apr 2026 (Fri) | 27.445 | 27.445 | 27.445 | 27.24 | 0 |
| 23rd Apr 2026 (Thu) | 27.835 | 27.835 | 27.445 | 27.445 | 0 |
| 22nd Apr 2026 (Wed) | 28.0275 | 28.0275 | 28.0275 | 27.835 | 0 |
| 21st Apr 2026 (Tue) | 28.2825 | 28.2825 | 28.2825 | 28.0275 | 0 |
| 20th Apr 2026 (Mon) | 28.14 | 28.22 | 28.14 | 28.2825 | 17,710 |
| 17th Apr 2026 (Fri) | 28.485 | 28.485 | 28.475 | 28.47 | 1,707 |
| 16th Apr 2026 (Thu) | 28.00 | 28.00 | 28.00 | 27.9775 | 0 |
| 15th Apr 2026 (Wed) | 28.045 | 28.045 | 27.975 | 28.00 | 3,559 |
| 14th Apr 2026 (Tue) | 27.475 | 27.475 | 27.475 | 28.025 | 0 |
| 13th Apr 2026 (Mon) | 27.425 | 27.425 | 27.425 | 27.475 | 2,473 |
| 10th Apr 2026 (Fri) | 27.415 | 27.415 | 27.415 | 27.665 | 0 |
| 9th Apr 2026 (Thu) | 27.465 | 27.465 | 27.415 | 27.415 | 0 |
| 8th Apr 2026 (Wed) | 26.12 | 27.465 | 26.12 | 27.465 | 0 |
| 7th Apr 2026 (Tue) | 26.34 | 26.34 | 26.12 | 26.12 | 0 |
| 6th Apr 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 3rd Apr 2026 (Fri) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 2nd Apr 2026 (Thu) | 26.275 | 26.275 | 26.275 | 26.34 | 3,985 |
| 1st Apr 2026 (Wed) | 26.345 | 26.40 | 26.345 | 26.39 | 4,878 |
| 31st Mar 2026 (Tue) | 25.4125 | 25.4125 | 25.4125 | 25.63 | 0 |
| 30th Mar 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.4125 | 4,160 |
| 27th Mar 2026 (Fri) | 25.5125 | 25.5125 | 25.5125 | 25.2875 | 0 |
| 26th Mar 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.5125 | 0 |
| 25th Mar 2026 (Wed) | 25.3875 | 25.74 | 25.3875 | 25.74 | 0 |
| 24th Mar 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.3875 | 6,411 |
| 23rd Mar 2026 (Mon) | 24.58 | 25.40 | 24.58 | 25.305 | 12,923 |