| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,740 | $28.68 | Automatic Execution |
14:13:07 - 22-Sep-26 |
| Buy* | 87 | $28.66 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 839 | $28.66 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 780 | $28.66 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Sell* | 676 | $28.575 | Automatic Execution |
14:19:01 - 21-Sep-26 |
| Sell* | 1,107 | $28.575 | Automatic Execution |
14:05:29 - 21-Sep-26 |
| Sell* | 1,000 | $28.675 | Automatic Execution |
08:15:41 - 15-Sep-26 |
| Sell* | 331 | $28.70 | Automatic Execution |
08:13:23 - 15-Sep-26 |
| Sell* | 669 | $28.70 | Automatic Execution |
08:13:23 - 15-Sep-26 |
| Sell* | 3,531 | $29.465 | Automatic Execution |
08:04:35 - 01-Sep-26 |
| Sell* | 671 | $29.465 | Automatic Execution |
08:04:35 - 01-Sep-26 |
| Sell* | 3,531 | $29.485 | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Sell* | 461 | $29.84 | Automatic Execution |
08:00:17 - 17-Aug-26 |
| Sell* | 462 | $29.84 | Automatic Execution |
08:00:17 - 17-Aug-26 |
| Buy* | 927 | $29.77 | Automatic Execution |
08:00:15 - 17-Aug-26 |
| Buy* | 2,598 | $29.77 | Suspected BUY Trade |
08:00:15 - 17-Aug-26 |
| Sell* | 1,491 | $29.575 | Automatic Execution |
08:04:35 - 05-Aug-26 |
| Sell* | 1,415 | $29.575 | Automatic Execution |
08:04:35 - 05-Aug-26 |
| Buy* | 244 | $29.355 | Automatic Execution |
08:45:15 - 03-Aug-26 |
| Buy* | 861 | $29.355 | Automatic Execution |
08:45:13 - 03-Aug-26 |
| Buy* | 425 | $29.355 | Automatic Execution |
08:45:13 - 03-Aug-26 |
| Buy* | 929 | $29.355 | Automatic Execution |
08:45:12 - 03-Aug-26 |
| Buy* | 340 | $29.355 | Automatic Execution |
08:45:12 - 03-Aug-26 |
| Buy* | 1,352 | $29.355 | Automatic Execution |
08:45:12 - 03-Aug-26 |
| Buy* | 790 | $29.36 | Automatic Execution |
08:30:26 - 03-Aug-26 |
| Buy* | 163 | $29.365 | Automatic Execution |
08:30:15 - 03-Aug-26 |
| Buy* | 595 | $29.365 | Automatic Execution |
08:30:15 - 03-Aug-26 |
| Buy* | 490 | $29.365 | Automatic Execution |
08:30:14 - 03-Aug-26 |
| Buy* | 268 | $29.365 | Automatic Execution |
08:30:14 - 03-Aug-26 |
| Buy* | 327 | $29.365 | Automatic Execution |
08:30:06 - 03-Aug-26 |
| Buy* | 1,034 | $29.365 | Automatic Execution |
08:30:06 - 03-Aug-26 |
| Buy* | 319 | $29.365 | Automatic Execution |
08:30:05 - 03-Aug-26 |
| Buy* | 54 | $29.365 | Automatic Execution |
08:30:05 - 03-Aug-26 |
| Buy* | 373 | $29.365 | Automatic Execution |
08:30:05 - 03-Aug-26 |
| Buy* | 373 | $29.365 | Automatic Execution |
08:30:05 - 03-Aug-26 |
| Buy* | 156 | $29.365 | Automatic Execution |
08:30:05 - 03-Aug-26 |
| Buy* | 373 | $29.365 | Automatic Execution |
08:30:05 - 03-Aug-26 |
| Buy* | 373 | $29.365 | Automatic Execution |
08:30:05 - 03-Aug-26 |
| Buy* | 373 | $29.365 | Automatic Execution |
08:30:05 - 03-Aug-26 |
| Buy* | 373 | $29.365 | Automatic Execution |
08:30:04 - 03-Aug-26 |
| Buy* | 230 | $29.365 | Automatic Execution |
08:29:17 - 03-Aug-26 |
| Buy* | 194 | $29.365 | Automatic Execution |
08:29:17 - 03-Aug-26 |
| Buy* | 304 | $29.365 | Automatic Execution |
08:29:17 - 03-Aug-26 |
| Buy* | 194 | $29.365 | Automatic Execution |
08:29:17 - 03-Aug-26 |
| Buy* | 304 | $29.365 | Automatic Execution |
08:29:16 - 03-Aug-26 |
| Buy* | 194 | $29.365 | Automatic Execution |
08:29:16 - 03-Aug-26 |
| Buy* | 498 | $29.365 | Automatic Execution |
08:29:16 - 03-Aug-26 |
| Buy* | 498 | $29.365 | Automatic Execution |
08:29:15 - 03-Aug-26 |
| Buy* | 498 | $29.365 | Automatic Execution |
08:29:14 - 03-Aug-26 |
| Sell* | 780 | $28.725 | Uncrossing Trade |
16:35:08 - 24-Jul-26 |
| Sell* | 1,612 | $28.54 | Automatic Execution |
13:16:50 - 23-Jul-26 |
| Sell* | 1,146 | $28.99 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 598 | $28.99 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 820 | $28.345 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 714 | $28.29 | Automatic Execution |
14:40:06 - 10-Jul-26 |
| Sell* | 714 | $28.255 | Automatic Execution |
14:37:40 - 10-Jul-26 |
| Sell* | 1,190 | $28.265 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Sell* | 159 | $28.27 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Sell* | 357 | $28.27 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Sell* | 714 | $28.27 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Sell* | 1,462 | $28.305 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 833 | $28.31 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 714 | $28.31 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 714 | $28.305 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 627 | $28.27 | Automatic Execution |
08:04:13 - 10-Jul-26 |
| Sell* | 1,016 | $28.27 | Automatic Execution |
08:04:11 - 10-Jul-26 |
| Sell* | 409 | $28.27 | Automatic Execution |
08:04:09 - 10-Jul-26 |
| Sell* | 1,533 | $28.265 | Automatic Execution |
08:03:32 - 10-Jul-26 |
| Sell* | 1,533 | $28.265 | Automatic Execution |
08:03:32 - 10-Jul-26 |
| Sell* | 404 | $28.00 | Automatic Execution |
15:20:49 - 08-Jul-26 |
| Buy* | 1,015 | $28.015 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 316 | $27.24 | Uncrossing Trade |
08:00:09 - 22-Jun-26 |
| Sell* | 409 | $27.795 | Automatic Execution |
15:09:54 - 15-Jun-26 |
| Sell* | 840 | $27.77 | Automatic Execution |
15:03:56 - 15-Jun-26 |
| Sell* | 840 | $27.775 | Automatic Execution |
14:57:50 - 15-Jun-26 |
| Sell* | 2,516 | $27.805 | Automatic Execution |
14:44:59 - 15-Jun-26 |
| Buy* | 2,410 | $27.525 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 1,462 | $27.525 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 1,722 | $27.23 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 2,168 | $27.23 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Sell* | 811 | $26.75 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Sell* | 3,094 | $26.75 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Buy* | 3,905 | $27.005 | Suspected BUY Trade |
08:00:20 - 10-Jun-26 |
| Sell* | 3,896 | $27.23 | Automatic Execution |
14:38:38 - 09-Jun-26 |
| Sell* | 661 | $27.12 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 8,755 | $27.035 | Suspected BUY Trade |
08:00:08 - 09-Jun-26 |
| Sell* | 850 | $27.285 | Automatic Execution |
15:50:32 - 28-May-26 |
| Buy* | 3,824 | $27.31 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 1,462 | $27.27 | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 850 | $27.18 | Automatic Execution |
15:02:26 - 28-May-26 |
| Sell* | 850 | $27.27 | Automatic Execution |
14:46:01 - 28-May-26 |
| Sell* | 765 | $27.21 | Automatic Execution |
14:40:40 - 28-May-26 |
| Sell* | 680 | $27.31 | Automatic Execution |
14:06:24 - 28-May-26 |
| Sell* | 765 | $27.295 | Automatic Execution |
13:53:04 - 28-May-26 |
| Buy* | 3,845 | $27.605 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 3,938 | $27.10 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 1,462 | $27.055 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 870 | $26.095 | Automatic Execution |
13:35:25 - 15-May-26 |
| Sell* | 870 | $26.095 | Automatic Execution |
13:35:14 - 15-May-26 |
| Sell* | 187 | $26.805 | Automatic Execution |
08:38:28 - 13-May-26 |
| Sell* | 860 | $27.315 | Automatic Execution |
12:34:55 - 11-May-26 |
| Sell* | 860 | $27.295 | Automatic Execution |
12:16:07 - 11-May-26 |
| Sell* | 860 | $27.285 | Automatic Execution |
11:57:12 - 11-May-26 |
| Buy* | 694 | $26.84 | Automatic Execution |
10:51:52 - 29-Apr-26 |
| Buy* | 57 | $28.21 | Automatic Execution |
14:07:33 - 20-Apr-26 |
| Buy* | 830 | $28.20 | Automatic Execution |
14:07:32 - 20-Apr-26 |
| Buy* | 559 | $28.205 | Automatic Execution |
14:07:28 - 20-Apr-26 |
| Buy* | 329 | $28.20 | Automatic Execution |
14:07:27 - 20-Apr-26 |
| Buy* | 501 | $28.20 | Automatic Execution |
14:07:26 - 20-Apr-26 |
| Buy* | 116 | $28.22 | Automatic Execution |
13:50:23 - 20-Apr-26 |
| Buy* | 772 | $28.18 | Automatic Execution |
13:50:22 - 20-Apr-26 |
| Buy* | 58 | $28.20 | Automatic Execution |
13:38:04 - 20-Apr-26 |
| Buy* | 830 | $28.16 | Automatic Execution |
13:38:03 - 20-Apr-26 |
| Buy* | 58 | $28.20 | Automatic Execution |
13:37:42 - 20-Apr-26 |
| Buy* | 830 | $28.16 | Automatic Execution |
13:37:41 - 20-Apr-26 |
| Buy* | 58 | $28.205 | Automatic Execution |
13:10:25 - 20-Apr-26 |
| Buy* | 830 | $28.175 | Automatic Execution |
13:10:24 - 20-Apr-26 |
| Buy* | 58 | $28.205 | Automatic Execution |
13:10:15 - 20-Apr-26 |
| Buy* | 830 | $28.175 | Automatic Execution |
13:10:14 - 20-Apr-26 |
| Buy* | 584 | $28.155 | Automatic Execution |
12:35:00 - 20-Apr-26 |
| Buy* | 830 | $28.155 | Automatic Execution |
12:35:00 - 20-Apr-26 |
| Buy* | 703 | $28.155 | Automatic Execution |
12:34:50 - 20-Apr-26 |
| Buy* | 1,066 | $28.165 | Automatic Execution |
12:31:15 - 20-Apr-26 |
| Buy* | 888 | $28.165 | Automatic Execution |
12:31:15 - 20-Apr-26 |
| Buy* | 177 | $28.185 | Automatic Execution |
12:23:03 - 20-Apr-26 |
| Buy* | 656 | $28.20 | Automatic Execution |
12:23:01 - 20-Apr-26 |
| Buy* | 703 | $28.18 | Automatic Execution |
12:23:01 - 20-Apr-26 |
| Buy* | 703 | $28.17 | Automatic Execution |
12:22:05 - 20-Apr-26 |
| Buy* | 506 | $28.165 | Automatic Execution |
12:21:58 - 20-Apr-26 |
| Buy* | 703 | $28.17 | Automatic Execution |
12:21:56 - 20-Apr-26 |
| Buy* | 830 | $28.14 | Automatic Execution |
12:10:21 - 20-Apr-26 |
| Buy* | 224 | $28.145 | Automatic Execution |
12:10:16 - 20-Apr-26 |
| Buy* | 127 | $28.14 | Automatic Execution |
12:10:16 - 20-Apr-26 |
| Buy* | 703 | $28.14 | Automatic Execution |
12:10:16 - 20-Apr-26 |
| Buy* | 145 | $28.48 | Automatic Execution |
14:57:44 - 17-Apr-26 |
| Buy* | 361 | $28.475 | Automatic Execution |
14:57:25 - 17-Apr-26 |
| Buy* | 361 | $28.475 | Automatic Execution |
14:57:25 - 17-Apr-26 |
| Buy* | 385 | $28.485 | Automatic Execution |
14:57:17 - 17-Apr-26 |
| Buy* | 455 | $28.485 | Automatic Execution |
14:57:16 - 17-Apr-26 |
| Sell* | 1,779 | $27.975 | Automatic Execution |
15:09:56 - 15-Apr-26 |
| Buy* | 488 | $28.045 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 1,292 | $28.045 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 2,473 | $27.425 | Automatic Execution |
15:15:40 - 13-Apr-26 |
| Buy* | 3,985 | $26.275 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 788 | $26.35 | Automatic Execution |
08:28:01 - 01-Apr-26 |
| Buy* | 2,390 | $26.40 | Automatic Execution |
08:27:47 - 01-Apr-26 |
| Buy* | 790 | $26.395 | Automatic Execution |
08:27:47 - 01-Apr-26 |
| Buy* | 910 | $26.345 | Automatic Execution |
08:27:47 - 01-Apr-26 |
| Buy* | 4,160 | $25.47 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 920 | $25.39 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 1,356 | $25.39 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 4,135 | $25.39 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 3,960 | $25.40 | Automatic Execution |
12:41:14 - 23-Mar-26 |
| Buy* | 1,980 | $25.395 | Automatic Execution |
12:41:14 - 23-Mar-26 |
| Buy* | 1,349 | $24.60 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 4,172 | $24.60 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 1,462 | $24.58 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 900 | $25.255 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Buy* | 5,421 | $25.265 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 900 | $25.22 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 1,900 | $25.365 | Automatic Execution |
12:27:34 - 19-Mar-26 |
| Buy* | 870 | $26.40 | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Sell* | 870 | $26.18 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Sell* | 1,860 | $26.065 | Automatic Execution |
10:38:45 - 09-Mar-26 |
| Buy* | 820 | $28.965 | Automatic Execution |
09:35:17 - 26-Feb-26 |
| Buy* | 820 | $28.96 | Automatic Execution |
09:35:07 - 26-Feb-26 |
| Sell* | 691 | $28.945 | Automatic Execution |
08:03:09 - 26-Feb-26 |
| Sell* | 3,621 | $28.945 | Automatic Execution |
08:03:09 - 26-Feb-26 |
| Buy* | 3,638 | $28.915 | Automatic Execution |
14:12:56 - 25-Feb-26 |
| Buy* | 3,673 | $28.97 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 3,673 | $28.90 | Automatic Execution |
14:47:15 - 20-Feb-26 |
| Buy* | 3,673 | $28.94 | Automatic Execution |
14:33:38 - 20-Feb-26 |
| Sell* | 131 | $28.235 | Automatic Execution |
16:03:02 - 05-Feb-26 |
| Sell* | 175 | $28.555 | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Sell* | 258 | $28.515 | Automatic Execution |
15:56:47 - 03-Feb-26 |
| Sell* | 250 | $28.515 | Automatic Execution |
15:55:00 - 03-Feb-26 |
| Sell* | 244 | $28.525 | Automatic Execution |
15:54:11 - 03-Feb-26 |
| Sell* | 254 | $28.54 | Automatic Execution |
15:48:36 - 03-Feb-26 |
| Sell* | 256 | $28.50 | Automatic Execution |
15:45:00 - 03-Feb-26 |
| Sell* | 263 | $28.495 | Automatic Execution |
15:43:30 - 03-Feb-26 |
| Sell* | 254 | $28.515 | Automatic Execution |
15:39:30 - 03-Feb-26 |
| Sell* | 512 | $28.50 | Automatic Execution |
15:17:36 - 03-Feb-26 |
| Sell* | 763 | $28.495 | Automatic Execution |
15:17:26 - 03-Feb-26 |
| Sell* | 258 | $28.485 | Automatic Execution |
15:15:50 - 03-Feb-26 |
| Sell* | 353 | $28.45 | Automatic Execution |
14:41:39 - 03-Feb-26 |
| Sell* | 529 | $28.40 | Automatic Execution |
14:36:06 - 03-Feb-26 |
| Sell* | 1,058 | $28.40 | Automatic Execution |
14:36:04 - 03-Feb-26 |
| Sell* | 353 | $28.40 | Automatic Execution |
14:35:51 - 03-Feb-26 |
| Sell* | 2,470 | $28.325 | Automatic Execution |
14:31:49 - 03-Feb-26 |
| Sell* | 260 | $28.31 | Automatic Execution |
14:31:47 - 03-Feb-26 |
| Sell* | 1,800 | $28.32 | Automatic Execution |
14:31:47 - 03-Feb-26 |
| Sell* | 840 | $28.53 | Automatic Execution |
16:08:26 - 02-Feb-26 |
| Sell* | 840 | $28.485 | Automatic Execution |
16:03:17 - 02-Feb-26 |
| Sell* | 3,767 | $27.795 | Automatic Execution |
08:08:41 - 08-Jan-26 |
| Buy* | 3,767 | $27.745 | Automatic Execution |
08:03:03 - 08-Jan-26 |
| Sell* | 3,882 | $27.19 | Automatic Execution |
11:01:15 - 18-Dec-25 |
| Sell* | 3,882 | $27.14 | Automatic Execution |
08:18:57 - 18-Dec-25 |
| Sell* | 3,898 | $27.27 | Automatic Execution |
15:24:55 - 17-Dec-25 |
| Sell* | 3,898 | $27.215 | Automatic Execution |
14:25:30 - 17-Dec-25 |
| Buy* | 880 | $26.865 | Automatic Execution |
16:17:29 - 11-Dec-25 |