| Price | $23.59 on 25-04-2025 at 18:35:11 |
|---|---|
| Change | $-0.015 -0.06% |
| Buy | $23.665 |
| Sell | $23.61 |
| Buy / Sell HUKD Shares | |
| Last Trade: | Sell 39.00 at $23.59 |
| Day's Volume: | 8,911 |
| Last Close: | $23.6375 |
| Open: | $23.66 |
| ISIN: | IE00046S3PW1 |
| Day's Range | $23.59 - $23.725 |
| 52wk Range: | $19.949 - $23.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.69205 |
| Shares in Issue: | N/A |
Hsbc Uk Sus Dis (HUKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $23.59 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Buy* | 4,436 | $23.725 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 4,436 | $23.66 | Automatic Execution |
13:23:07 - 25-Apr-25 |
| Buy* | 4,453 | $23.695 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 4,548 | $23.015 | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 4,548 | $23.005 | Automatic Execution |
09:30:37 - 17-Apr-25 |
| Buy* | 4,548 | $22.995 | Automatic Execution |
09:26:49 - 17-Apr-25 |
| Buy* | 4,548 | $22.97 | Automatic Execution |
09:21:47 - 17-Apr-25 |
| Sell* | 540 | $20.585 | Automatic Execution |
08:47:04 - 08-Apr-25 |
| Sell* | 931 | $20.585 | Automatic Execution |
08:47:04 - 08-Apr-25 |
Hsbc Uk Sus Dis (HUKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:16 am | RNS | Net Asset Value(s) |
