| Price | $28.30 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | $0.25 0.88% |
| Buy | $28.585 |
| Sell | $28.515 |
| Last Trade: | Sell 131.00 at $28.235 |
| Day's Volume: | 0 |
| Last Close: | $28.55 |
| Open: | $28.30 |
| ISIN: | IE00046S3PW1 |
| Day's Range | $28.30 - $28.30 |
| 52wk Range: | $20.32 - $28.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Dis (HUKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $28.235 | Automatic Execution |
16:03:02 - 05-Feb-26 |
| Sell* | 175 | $28.555 | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Sell* | 258 | $28.515 | Automatic Execution |
15:56:47 - 03-Feb-26 |
| Sell* | 250 | $28.515 | Automatic Execution |
15:55:00 - 03-Feb-26 |
| Sell* | 244 | $28.525 | Automatic Execution |
15:54:11 - 03-Feb-26 |
| Sell* | 254 | $28.54 | Automatic Execution |
15:48:36 - 03-Feb-26 |
| Sell* | 256 | $28.50 | Automatic Execution |
15:45:00 - 03-Feb-26 |
| Sell* | 263 | $28.495 | Automatic Execution |
15:43:30 - 03-Feb-26 |
| Sell* | 254 | $28.515 | Automatic Execution |
15:39:30 - 03-Feb-26 |
| Sell* | 512 | $28.50 | Automatic Execution |
15:17:36 - 03-Feb-26 |
Hsbc Uk Scr Dis (HUKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:16 am | RNS | Net Asset Value(s) |
