| Price | $26.675 on 12-12-2025 at 19:00:06 |
|---|---|
| Change | $-0.1325 -0.49% |
| Buy | $26.71 |
| Sell | $26.64 |
| Last Trade: | Buy 880.00 at $26.865 |
| Day's Volume: | 0 |
| Last Close: | $26.675 |
| Open: | $26.8075 |
| ISIN: | IE00046S3PW1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.949 - $26.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Uk Scr Dis (HUKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 880 | $26.865 | Automatic Execution |
16:17:29 - 11-Dec-25 |
| Buy* | 880 | $26.87 | Automatic Execution |
16:09:43 - 11-Dec-25 |
| Buy* | 880 | $26.795 | Automatic Execution |
14:54:34 - 11-Dec-25 |
| Buy* | 880 | $26.55 | Automatic Execution |
08:18:46 - 11-Dec-25 |
| Buy* | 880 | $26.53 | Automatic Execution |
08:16:05 - 11-Dec-25 |
| Buy* | 880 | $26.54 | Automatic Execution |
08:09:48 - 11-Dec-25 |
| Sell* | 183 | $26.515 | Automatic Execution |
15:50:35 - 08-Dec-25 |
| Sell* | 748 | $26.535 | Automatic Execution |
15:35:00 - 08-Dec-25 |
| Sell* | 748 | $26.52 | Automatic Execution |
15:18:16 - 08-Dec-25 |
| Sell* | 748 | $26.515 | Automatic Execution |
15:16:15 - 08-Dec-25 |
Hsbc Uk Scr Dis (HUKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:16 am | RNS | Net Asset Value(s) |
