Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 1.15p on 30-05-2025 at 17:50:07
Change 0.00p 0%
Buy 1.30p
Sell 1.00p
Buy / Sell HUI Shares
Last Trade: Sell 938.00 at 1.0599p
Day's Volume: 133,544
Last Close: 1.15p
Open: 1.15p
ISIN: GB00BMFR8J48
Day's Range 1.15p - 1.15p
52wk Range: 1.05p - 7.50p
Market Capitalisation: £4m
VWAP: 1.024449p
Shares in Issue: 386m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 938 1.0599p Ordinary
15:49:21 - 30-May-25
Sell* 97 1.015p Ordinary
14:52:55 - 30-May-25
Sell* 938 1.0599p Ordinary
14:52:39 - 30-May-25
Sell* 2,159 1.0599p Ordinary
14:52:20 - 30-May-25
Sell* 46,000 1.0599p Ordinary
14:03:17 - 30-May-25
Sell* 40,595 1.00p Ordinary
12:39:37 - 30-May-25
Sell* 2,222 1.1199p Ordinary
12:27:24 - 30-May-25
Sell* 40,595 1.00p Ordinary
09:53:40 - 30-May-25
Buy* 68,193 1.16p Ordinary
14:06:57 - 29-May-25
Sell* 17,000 1.00p Ordinary
13:15:56 - 29-May-25
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.15 1.15 1.15 1.15 133,544
29th May 2025 (Thu) 1.15 1.15 1.15 1.15 138,912
28th May 2025 (Wed) 1.20 1.20 1.15 1.15 153,324
27th May 2025 (Tue) 1.20 1.20 1.20 1.20 69,393
26th May 2025 (Mon) 1.28 1.28 1.28 1.28 0
23rd May 2025 (Fri) 1.15 1.20 1.15 1.20 183,152
22nd May 2025 (Thu) 1.15 1.15 1.15 1.15 9,154
21st May 2025 (Wed) 1.15 1.15 1.15 1.15 30,000
20th May 2025 (Tue) 1.15 1.15 1.15 1.15 9,146
19th May 2025 (Mon) 1.15 1.15 1.15 1.15 78,729
16th May 2025 (Fri) 1.15 1.15 1.15 1.15 125,600
15th May 2025 (Thu) 1.15 1.15 1.15 1.15 36,610
14th May 2025 (Wed) 1.15 1.15 1.15 1.15 154
13th May 2025 (Tue) 1.15 1.15 1.15 1.15 198,682
12th May 2025 (Mon) 1.15 1.15 1.15 1.15 152,420
9th May 2025 (Fri) 1.10 1.15 1.10 1.15 239,881
8th May 2025 (Thu) 1.10 1.10 1.10 1.10 6,765
7th May 2025 (Wed) 1.15 1.15 1.10 1.10 346,127
6th May 2025 (Tue) 1.15 1.15 1.15 1.15 188,149
5th May 2025 (Mon) 1.285 1.285 1.285 1.285 0
2nd May 2025 (Fri) 1.15 1.15 1.15 1.15 10,142
1st May 2025 (Thu) 1.15 1.15 1.15 1.15 13,552
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS Notice of AGM
9th May 2025 6:15 pm RNS Non-Executive Chairman Simon Mann
30th Apr 2025 7:00 am RNS Final Results
28th Jan 2025 7:00 am RNS-R Ohrid Organics DOO Update
30th Dec 2024 7:00 am RNS Director/PDMR Shareholding
12th Dec 2024 7:00 am RNS Agreement with TF Capital Dooel, North Macedonia
9th Dec 2024 7:00 am RNS Ohrid Organics - €450,000 Sale and Update
30th Sep 2024 12:20 pm RNS Interim Results
29th Aug 2024 7:00 am RNS Director/PDMR Shareholding
27th Aug 2024 7:00 am RNS Non-Convertible Working Capital Loan from CEO
See more Hydrogen Utopia regulatory news

Hydrogen Utopia (HUI) Share News

IN BRIEF: Hydrogen Utopia says Non-Executive Chair Simon Mann dies

12th May 2025 08:43

Hydrogen Utopia International PLC - London-based specialist in converting non-recyclable plastic into hydrogen - Non-Executive Chair Simon Mann has died, the company says late Friday. It doesn't provide the cause of death, saying Mann attended a board meeting on Thursday. It names Howard White, a director, as interim non-executive chair, effective immediately. Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Hydrogen Utopia says outlook very positive as loss narrows

1st Oct 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, and in the case of Powerhouse Energy on September 19, and not separately reported by Alliance News: Read More

Hydrogen Utopia CEO secures multimillion-pound working capital loan

27th Aug 2024 12:24

(Alliance News) - Hydrogen Utopia International PLC on Tuesday said it will draw the first tranche of a personal loan secured against part of Chief Executive Officer Aleksandra Binkowska's shareholding in the company. Read More

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

11th Jul 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered