Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 1.85p on 23-10-2025 at 18:50:07
Change 0.35p 23.33%
Buy 2.00p
Sell 1.70p
Last Trade: Sell 37,500.00 at 1.85p
Day's Volume: 4,271,938
Last Close: 1.85p
Open: 1.50p
ISIN: GB00BMFR8J48
Day's Range 1.50p - 2.05p
52wk Range: 1.00p - 4.08p
Market Capitalisation: £7.47m
VWAP: 1.84549p
Shares in Issue: 403.66m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,500 1.85p Ordinary
15:47:43 - 23-Oct-25
Buy* 24,926 1.98p Ordinary
15:27:39 - 23-Oct-25
Buy* 199,625 1.99p Ordinary
15:02:32 - 23-Oct-25
Buy* 45,625 1.95p Ordinary
15:01:32 - 23-Oct-25
Buy* 10,000 1.98p Ordinary
14:51:50 - 23-Oct-25
Sell* 80,247 1.8025p Ordinary
14:47:48 - 23-Oct-25
Sell* 179,500 1.8065p Ordinary
14:42:45 - 23-Oct-25
Buy* 14 2.10p SI Trade
14:42:20 - 23-Oct-25
Buy* 189 2.10p SI Trade
14:42:20 - 23-Oct-25
Sell* 203 1.80p SI Trade
14:42:20 - 23-Oct-25
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 1.50 2.05 1.50 1.85 4,271,938
22nd Oct 2025 (Wed) 1.50 1.50 1.50 1.50 71,764
21st Oct 2025 (Tue) 1.50 1.50 1.50 1.50 108,345
20th Oct 2025 (Mon) 1.50 1.50 1.50 1.50 142,021
17th Oct 2025 (Fri) 1.40 1.50 1.40 1.50 533,469
16th Oct 2025 (Thu) 1.50 1.49 1.40 1.40 247,664
15th Oct 2025 (Wed) 1.525 1.525 1.50 1.50 397,303
14th Oct 2025 (Tue) 1.575 1.575 1.525 1.525 418,303
13th Oct 2025 (Mon) 1.45 1.62 1.45 1.62 1,495,749
10th Oct 2025 (Fri) 1.40 1.40 1.40 1.40 4,780
9th Oct 2025 (Thu) 1.40 1.40 1.40 1.40 35,223
8th Oct 2025 (Wed) 1.47 1.47 1.40 1.40 91,766
7th Oct 2025 (Tue) 1.50 1.53 1.50 1.50 723,389
6th Oct 2025 (Mon) 1.50 1.65 1.50 1.50 1,176,108
3rd Oct 2025 (Fri) 1.50 1.50 1.50 1.50 86,733
2nd Oct 2025 (Thu) 1.50 1.50 1.50 1.50 4,146
1st Oct 2025 (Wed) 1.55 1.55 1.50 1.50 329,298
30th Sep 2025 (Tue) 1.60 1.55 1.50 1.55 2,079,123
29th Sep 2025 (Mon) 1.60 1.69 1.69 1.69 1,162,243
26th Sep 2025 (Fri) 1.625 1.71 1.56 1.71 1,968,998
25th Sep 2025 (Thu) 1.425 1.60 1.425 1.60 1,669,872
24th Sep 2025 (Wed) 1.20 1.35 1.35 1.35 3,384,350
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Share News

IN BRIEF: Hydrogen Utopia drops cannabis acquisition to focus on core

13th Oct 2025 12:22

Hydrogen Utopia International PLC - London-based developer of technology to convert non-recyclable waste plastics into hydrogen and other clean energy - Backs out of agreement to buy a stake in medicinal cannabis firm Ohrid Organics Ltd, saying involvement in cannabis could harm its business in jurisdictions where it is illegal. Hydrogen Utopia notes in particular negotiations to license its waste conversion technology in the Middle East and Africa, in particular in Gulf Cooperation Council countries, including Saudi Arabia, Oman and the UAE, all of which ban cannabis and impose severe punishments for possession. Hydrogen Utopia says the cancellation of the share purchase is mutually agreed with Ohrid Organics. The two companies had been planning for Hydrogen Utopia to buy 49% stake in Ohrid Organics since the middle of 2023. Ohrid Organics is owned by Howard White, who also is the non-executive chair of Hydrogen Utopia. Read More

Hydrogen Utopia teams with US software developer on plant management

6th Oct 2025 13:04

(Alliance News) - Hydrogen Utopia International PLC on Monday said it is partnering with software developer BPODash LLC on project management in the Middle East and North Africa. Read More

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Hydrogen Utopia signs accord to license tech for Middle East

28th Jul 2025 12:42

Hydrogen Utopia International PLC - London-based company focused on the conversion of non-recyclable mixed waste into clean hydrogen, new materials and renewable heat - Signs binding outline agreement to license waste-to-hydrogen technology from Richland, Washington-based InEnTec Inc. The accord gives Hydrogen Utopia the right to negotiate exclusive licences for InEnTech's technology in the Middle East North Africa region. Hydrogen Utopia pays USD100,000 for a six month exclusive negotiation period. The funds come from no-interest loans provided by Chief Executive Officer Aleksandra Binkowska and Executive Director Howard White. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered