Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 1.20p on 22-08-2025 at 18:50:07
Change 0.02p 1.6%
Buy 1.30p
Sell 1.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20,000.00 at 1.27p
Day's Volume: 243,662
Last Close: 1.27p
Open: 1.25p
ISIN: GB00BMFR8J48
Day's Range 1.27p - 1.27p
52wk Range: 1.00p - 5.25p
Market Capitalisation: £5.13m
VWAP: 1.146911p
Shares in Issue: 403.66m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 1.27p Suspected BUY Trade
 16:35:05 - 22-Aug-25
Sell* 98,273 1.12p Ordinary
 16:03:08 - 22-Aug-25
Buy* 153 1.29999p Ordinary
 12:42:19 - 22-Aug-25
Sell* 89,685 1.125p Ordinary
 11:49:02 - 22-Aug-25
Buy* 149 1.329p Ordinary
 11:39:13 - 22-Aug-25
Sell* 18,386 1.125p Ordinary
 09:37:11 - 22-Aug-25
Buy* 1,571 1.33p Ordinary
 10:09:13 - 21-Aug-25
Buy* 104 1.40p SI Trade
 09:08:21 - 21-Aug-25
Buy* 1,454 1.40p SI Trade
 09:08:21 - 21-Aug-25
Buy* 600 1.40p SI Trade
 09:02:27 - 21-Aug-25
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 1.20 1.25 1.20 1.25 167,719
20th Aug 2025 (Wed) 1.30 1.30 1.20 1.20 234,313
19th Aug 2025 (Tue) 1.325 1.32 1.30 1.30 790,264
18th Aug 2025 (Mon) 1.375 1.375 1.325 1.325 291,797
15th Aug 2025 (Fri) 1.35 1.35 1.35 1.35 634,135
14th Aug 2025 (Thu) 1.35 1.35 1.35 1.35 258,003
13th Aug 2025 (Wed) 1.35 1.43 1.43 1.43 321,769
12th Aug 2025 (Tue) 1.35 1.35 1.35 1.35 659,076
11th Aug 2025 (Mon) 1.35 1.35 1.35 1.35 62,934
8th Aug 2025 (Fri) 1.35 1.35 1.35 1.35 1,769
7th Aug 2025 (Thu) 1.35 1.35 1.35 1.35 458,793
6th Aug 2025 (Wed) 1.35 1.35 1.35 1.35 289,246
5th Aug 2025 (Tue) 1.35 1.35 1.35 1.35 514,839
4th Aug 2025 (Mon) 1.35 1.35 1.35 1.35 109,602
1st Aug 2025 (Fri) 1.35 1.35 1.35 1.35 43,485
31st Jul 2025 (Thu) 1.35 1.40 1.30 1.40 172,615
30th Jul 2025 (Wed) 1.35 1.35 1.35 1.35 277,613
29th Jul 2025 (Tue) 1.35 1.35 1.35 1.35 166,983
28th Jul 2025 (Mon) 1.35 1.40 1.35 1.35 425,082
25th Jul 2025 (Fri) 1.40 1.57 1.53 1.53 2,233,610
24th Jul 2025 (Thu) 1.325 1.325 1.325 1.325 208,051
23rd Jul 2025 (Wed) 1.325 1.325 1.325 1.325 142,109
22nd Jul 2025 (Tue) 1.30 1.325 1.30 1.325 201,512
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Regulatory News

Date Source Headline
19th Aug 2025 7:00 am RNS Super Green Hydrogen - Correction
18th Aug 2025 7:00 am RNS Super Green Hydrogen at sub $3 delivered in GCC
29th Jul 2025 7:00 am RNS Richard Fish Appointed as Non-Executive Director
25th Jul 2025 7:00 am RNS MENA Licenses – Binding Outline Agreement
16th Jul 2025 7:00 am RNS-R MENA/InEnTec Mission Statement
25th Jun 2025 3:57 pm RNS Results of AGM
16th Jun 2025 7:00 am RNS Appointment of Non-Executive Director
11th Jun 2025 7:00 am RNS Placing
10th Jun 2025 7:00 am RNS Ohrid Organics Trading Update
6th Jun 2025 7:00 am RNS Proposed Access to InEnTec Technology in MENA
See more Hydrogen Utopia regulatory news

Hydrogen Utopia (HUI) Share News

IN BRIEF: Hydrogen Utopia signs accord to license tech for Middle East

28th Jul 2025 12:42

Hydrogen Utopia International PLC - London-based company focused on the conversion of non-recyclable mixed waste into clean hydrogen, new materials and renewable heat - Signs binding outline agreement to license waste-to-hydrogen technology from Richland, Washington-based InEnTec Inc. The accord gives Hydrogen Utopia the right to negotiate exclusive licences for InEnTech's technology in the Middle East North Africa region. Hydrogen Utopia pays USD100,000 for a six month exclusive negotiation period. The funds come from no-interest loans provided by Chief Executive Officer Aleksandra Binkowska and Executive Director Howard White. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

IN BRIEF: Hydrogen Utopia says Non-Executive Chair Simon Mann dies

12th May 2025 08:43

Hydrogen Utopia International PLC - London-based specialist in converting non-recyclable plastic into hydrogen - Non-Executive Chair Simon Mann has died, the company says late Friday. It doesn't provide the cause of death, saying Mann attended a board meeting on Thursday. It names Howard White, a director, as interim non-executive chair, effective immediately. Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Hydrogen Utopia says outlook very positive as loss narrows

1st Oct 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, and in the case of Powerhouse Energy on September 19, and not separately reported by Alliance News: Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered