Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 3.35p on 09-01-2026 at 19:40:07
Change 0.10p 3.08%
Buy 3.40p
Sell 3.30p
Last Trade: Buy 99.00 at 3.40p
Day's Volume: 466,567
Last Close: 3.35p
Open: 3.25p
ISIN: GB00BMFR8J48
Day's Range 3.25p - 3.50p
52wk Range: 1.00p - 4.00p
Market Capitalisation: £14.49m
VWAP: 3.426429p
Shares in Issue: 432.64m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 3.40p Ordinary
16:00:54 - 09-Jan-26
Buy* 117 3.35p Ordinary
15:24:36 - 09-Jan-26
Buy* 33,695 3.40p Ordinary
13:28:07 - 09-Jan-26
Buy* 5,894 3.35p Ordinary
12:46:41 - 09-Jan-26
Buy* 20,000 3.3995p Ordinary
12:04:16 - 09-Jan-26
Buy* 3,000 3.399p Ordinary
11:51:06 - 09-Jan-26
Buy* 6,924 3.35p Ordinary
11:13:24 - 09-Jan-26
Buy* 585 3.35p Ordinary
10:59:26 - 09-Jan-26
Buy* 2,931 3.394p Ordinary
10:58:14 - 09-Jan-26
Buy* 51 3.395p Ordinary
10:31:06 - 09-Jan-26
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 3.25 3.50 3.25 3.35 466,567
8th Jan 2026 (Thu) 3.30 3.50 3.25 3.25 1,091,300
7th Jan 2026 (Wed) 3.30 3.30 3.30 3.30 361,517
6th Jan 2026 (Tue) 3.40 3.50 3.25 3.30 803,301
5th Jan 2026 (Mon) 3.55 3.55 3.25 3.30 1,410,567
2nd Jan 2026 (Fri) 3.60 3.60 3.55 3.55 369,748
1st Jan 2026 (Thu) 3.60 3.60 3.60 3.60 0
31st Dec 2025 (Wed) 3.55 3.60 3.55 3.60 191,596
30th Dec 2025 (Tue) 3.75 3.50 3.50 3.50 712,386
29th Dec 2025 (Mon) 3.55 3.75 3.55 3.75 882,723
26th Dec 2025 (Fri) 3.50 3.50 3.50 3.50 0
25th Dec 2025 (Thu) 3.50 3.50 3.50 3.50 0
24th Dec 2025 (Wed) 3.35 3.50 3.50 3.50 732,274
23rd Dec 2025 (Tue) 3.35 3.35 3.35 3.35 210,589
22nd Dec 2025 (Mon) 3.05 3.35 3.05 3.35 2,531,781
19th Dec 2025 (Fri) 3.48 3.48 3.16 3.16 605,115
18th Dec 2025 (Thu) 3.15 3.40 3.25 3.30 1,582,036
17th Dec 2025 (Wed) 3.15 3.40 3.10 3.15 3,487,480
16th Dec 2025 (Tue) 2.75 3.15 2.75 3.15 1,390,475
15th Dec 2025 (Mon) 2.85 2.90 2.75 2.75 1,465,764
12th Dec 2025 (Fri) 2.70 2.70 2.70 2.70 110,885
11th Dec 2025 (Thu) 2.70 2.80 2.70 2.70 669,610
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Share News

Hydrogen Utopia establishes Saudi Arabia subsidiary

9th Jan 2026 16:01

(Alliance News) - Hydrogen Utopia International PLC on Friday said it has established a wholly-owned subsidiary in Saudi Arabia, which it hailed as an "important step" for deploying its waste-to-hydrogen technology in the region. Read More

SMALL-CAP WINNERS & LOSERS: Life Science REIT portfolio value drops

9th Jan 2026 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Hydrogen Utopia signs memorandum with Saudi deployment company

6th Jan 2026 16:20

(Alliance News) - Hydrogen Utopia International PLC on Tuesday announced it signed a memorandum of understanding with Saudi Arabia-based deployment company Hydrogen Systems LLC. Read More

SMALL-CAP WINNERS & LOSERS: DBAY walks away from TT Electronics bid

15th Dec 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Hydrogen Utopia International advances talks in Saudi Arabia

28th Nov 2025 14:28

(Alliance News) - Hydrogen Utopia International PLC shares jumped on Friday as it said its relationship with Saudi Investment Recycling Co has "advanced rapidly" since it started discussions in July. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered