Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 3.50p on 22-12-2025 at 09:31:10
Change 0.34p 10.76%
Buy 3.60p
Sell 3.40p
Last Trade: Buy 55,666.00 at 3.60p
Day's Volume: 1,461,390
Last Close: 3.16p
Open: 3.05p
ISIN: GB00BMFR8J48
Day's Range 3.05p - 3.50p
52wk Range: 1.00p - 4.00p
Market Capitalisation: £15.14m
VWAP: 3.387936p
Shares in Issue: 432.64m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,666 3.60p Ordinary
09:31:09 - 22-Dec-25
Buy* 3,980 3.60p SI Trade
09:23:59 - 22-Dec-25
Sell* 3,980 3.40p SI Trade
09:23:59 - 22-Dec-25
Sell* 1,621 3.40p SI Trade
09:23:59 - 22-Dec-25
Buy* 16,128 3.60p Ordinary
09:23:50 - 22-Dec-25
Buy* 138,888 3.63p Ordinary
09:17:27 - 22-Dec-25
Buy* 36,276 3.60p Ordinary
09:16:27 - 22-Dec-25
Buy* 27,377 3.60p Ordinary
09:12:31 - 22-Dec-25
Buy* 25 3.585p Ordinary
09:08:58 - 22-Dec-25
Buy* 2,654 3.5985p Ordinary
08:57:28 - 22-Dec-25
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 3.05 3.50 3.05 3.16 1,461,390
19th Dec 2025 (Fri) 3.48 3.48 3.16 3.16 605,115
18th Dec 2025 (Thu) 3.15 3.40 3.25 3.30 1,582,036
17th Dec 2025 (Wed) 3.15 3.40 3.10 3.15 3,487,480
16th Dec 2025 (Tue) 2.75 3.15 2.75 3.15 1,390,475
15th Dec 2025 (Mon) 2.85 2.90 2.75 2.75 1,465,764
12th Dec 2025 (Fri) 2.70 2.70 2.70 2.70 110,885
11th Dec 2025 (Thu) 2.70 2.80 2.70 2.70 669,610
10th Dec 2025 (Wed) 2.65 2.70 2.65 2.70 716,665
9th Dec 2025 (Tue) 2.55 2.75 2.65 2.65 2,033,990
8th Dec 2025 (Mon) 2.35 2.60 2.60 2.60 3,792,689
5th Dec 2025 (Fri) 3.15 3.15 2.98 3.15 377,337
4th Dec 2025 (Thu) 3.75 3.50 3.10 3.15 2,549,461
3rd Dec 2025 (Wed) 3.75 3.85 3.75 3.75 832,220
2nd Dec 2025 (Tue) 3.70 4.00 3.82 3.82 2,971,932
1st Dec 2025 (Mon) 3.70 3.85 3.60 3.78 964,027
28th Nov 2025 (Fri) 2.45 3.70 2.36 3.70 6,509,535
27th Nov 2025 (Thu) 2.25 2.30 2.10 2.30 1,599,632
26th Nov 2025 (Wed) 2.25 2.25 2.16 2.25 32,629
25th Nov 2025 (Tue) 2.25 2.25 2.25 2.25 163,890
24th Nov 2025 (Mon) 2.35 2.35 2.25 2.25 159,557
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Share News

SMALL-CAP WINNERS & LOSERS: DBAY walks away from TT Electronics bid

15th Dec 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Hydrogen Utopia International advances talks in Saudi Arabia

28th Nov 2025 14:28

(Alliance News) - Hydrogen Utopia International PLC shares jumped on Friday as it said its relationship with Saudi Investment Recycling Co has "advanced rapidly" since it started discussions in July. Read More

SMALL-CAP WINNERS & LOSERS: Hydrogen Utopia up; Berenberg cuts Evoke

28th Nov 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Ferro-Alloy rises; Zotefoams revenue falls

4th Nov 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value9,855.12
Change-42.30

Login to your account

Forgot Password?

Not Registered