Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 1.95p on 02-04-2025 at 16:30:02
Change -0.05p -2.5%
Buy 2.10p
Sell 1.80p
Buy / Sell HUI Shares
Last Trade: Sell 30,000.00 at 1.90p
Day's Volume: 34,754
Last Close: 1.95p
Open: 2.00p
ISIN: GB00BMFR8J48
Day's Range 1.86p - 2.00p
52wk Range: 1.86p - 9.90p
Market Capitalisation: £8m
VWAP: 1.899923p
Shares in Issue: 386m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 1.90p Ordinary
12:18:29 - 02-Apr-25
Sell* 4,687 1.90p Ordinary
12:16:51 - 02-Apr-25
Sell* 67 1.86p Uncrossing Trade
09:00:07 - 02-Apr-25
Sell* 550 1.99p Ordinary
14:55:54 - 01-Apr-25
Sell* 50 1.99p Ordinary
12:13:23 - 01-Apr-25
Sell* 4,285 1.95p Ordinary
11:38:01 - 01-Apr-25
Sell* 62,380 1.95p Ordinary
11:37:01 - 01-Apr-25
Buy* 161 2.10p SI Trade
10:07:11 - 01-Apr-25
Buy* 76 2.10p SI Trade
10:06:57 - 01-Apr-25
Buy* 76 2.10p SI Trade
10:06:57 - 01-Apr-25
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2.10 2.10 2.00 2.00 112,836
31st Mar 2025 (Mon) 2.125 2.125 2.125 2.125 0
28th Mar 2025 (Fri) 2.125 2.125 2.125 2.125 0
27th Mar 2025 (Thu) 2.125 2.125 2.125 2.125 1,196
26th Mar 2025 (Wed) 2.125 2.125 2.125 2.125 85,294
25th Mar 2025 (Tue) 2.125 2.125 2.125 2.125 2,859
24th Mar 2025 (Mon) 2.125 2.125 2.125 2.125 2,382
21st Mar 2025 (Fri) 2.125 2.125 2.125 2.125 10,428
20th Mar 2025 (Thu) 2.125 2.125 2.125 2.125 702
19th Mar 2025 (Wed) 2.125 2.125 2.125 2.125 46,750
18th Mar 2025 (Tue) 2.125 2.125 2.125 2.125 1,462
17th Mar 2025 (Mon) 2.125 2.125 2.125 2.125 125,165
14th Mar 2025 (Fri) 2.125 2.125 2.125 2.125 100,430
13th Mar 2025 (Thu) 2.125 2.125 2.125 2.125 8,277
12th Mar 2025 (Wed) 2.125 2.125 2.125 2.125 144,769
11th Mar 2025 (Tue) 2.125 2.125 2.125 2.125 238,326
10th Mar 2025 (Mon) 2.125 2.125 2.125 2.125 1,665
7th Mar 2025 (Fri) 2.125 2.125 2.125 2.125 172,698
6th Mar 2025 (Thu) 2.25 2.25 2.125 2.125 40,410
5th Mar 2025 (Wed) 2.25 2.25 2.25 2.25 214,415
4th Mar 2025 (Tue) 2.25 2.25 2.25 2.25 5,140
3rd Mar 2025 (Mon) 2.25 2.40 2.40 2.40 161,717
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Regulatory News

Date Source Headline
28th Jan 2025 7:00 am RNS-R Ohrid Organics DOO Update
30th Dec 2024 7:00 am RNS Director/PDMR Shareholding
12th Dec 2024 7:00 am RNS Agreement with TF Capital Dooel, North Macedonia
9th Dec 2024 7:00 am RNS Ohrid Organics - €450,000 Sale and Update
30th Sep 2024 12:20 pm RNS Interim Results
29th Aug 2024 7:00 am RNS Director/PDMR Shareholding
27th Aug 2024 7:00 am RNS Non-Convertible Working Capital Loan from CEO
11th Jul 2024 7:00 am RNS Ohrid Organics – Cannabis Supply Agreement
8th Jul 2024 1:49 pm RNS Change of auditor and change of registered office
27th Jun 2024 3:21 pm RNS Result of AGM
See more Hydrogen Utopia regulatory news

Hydrogen Utopia (HUI) Share News

EARNINGS: Hydrogen Utopia says outlook very positive as loss narrows

1st Oct 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, and in the case of Powerhouse Energy on September 19, and not separately reported by Alliance News: Read More

Hydrogen Utopia CEO secures multimillion-pound working capital loan

27th Aug 2024 12:24

(Alliance News) - Hydrogen Utopia International PLC on Tuesday said it will draw the first tranche of a personal loan secured against part of Chief Executive Officer Aleksandra Binkowska's shareholding in the company. Read More

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

11th Jul 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Hydrogen Utopia says no Essential Energy deal

26th Jun 2024 14:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered