Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 1.15p on 09-05-2025 at 18:15:10
Change 0.05p 4.55%
Buy 1.30p
Sell 1.00p
Buy / Sell HUI Shares
Last Trade: Sell 2,127.00 at 1.0301p
Day's Volume: 239,881
Last Close: 1.15p
Open: 1.10p
ISIN: GB00BMFR8J48
Day's Range 1.10p - 1.15p
52wk Range: 1.05p - 8.68p
Market Capitalisation: £4m
VWAP: 1.164107p
Shares in Issue: 386m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,127 1.0301p Ordinary
16:29:05 - 09-May-25
Buy* 34,192 1.1699p Ordinary
16:03:33 - 09-May-25
Buy* 135,878 1.168p Ordinary
16:02:30 - 09-May-25
Buy* 10,000 1.20p Ordinary
15:27:45 - 09-May-25
Buy* 56,634 1.15p Ordinary
10:48:20 - 09-May-25
Sell* 50 1.01p Ordinary
09:34:35 - 09-May-25
Buy* 1,000 1.1699p Ordinary
09:31:08 - 09-May-25
Buy* 5,655 1.1699p Ordinary
11:49:17 - 08-May-25
Buy* 1,110 1.1699p Ordinary
11:42:04 - 08-May-25
Buy* 17,095 1.1699p Ordinary
13:09:11 - 07-May-25
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.10 1.15 1.10 1.15 239,881
8th May 2025 (Thu) 1.10 1.10 1.10 1.10 6,765
7th May 2025 (Wed) 1.15 1.15 1.10 1.10 346,127
6th May 2025 (Tue) 1.15 1.15 1.15 1.15 188,149
5th May 2025 (Mon) 1.285 1.285 1.285 1.285 0
2nd May 2025 (Fri) 1.15 1.15 1.15 1.15 10,142
1st May 2025 (Thu) 1.15 1.15 1.15 1.15 13,552
30th Apr 2025 (Wed) 1.15 1.20 1.15 1.15 375,334
29th Apr 2025 (Tue) 1.25 1.25 1.25 1.25 94,713
28th Apr 2025 (Mon) 1.25 1.25 1.25 1.25 394,080
25th Apr 2025 (Fri) 1.25 1.25 1.20 1.25 972,577
24th Apr 2025 (Thu) 1.25 1.27 1.25 1.27 686,033
23rd Apr 2025 (Wed) 1.25 1.27 1.25 1.25 10,750
22nd Apr 2025 (Tue) 1.25 1.25 1.25 1.25 294,372
21st Apr 2025 (Mon) 1.25 1.25 1.25 1.25 0
18th Apr 2025 (Fri) 1.25 1.25 1.25 1.25 0
17th Apr 2025 (Thu) 1.30 1.30 1.25 1.25 50,731
16th Apr 2025 (Wed) 1.35 1.35 1.30 1.30 110,250
15th Apr 2025 (Tue) 1.35 1.35 1.35 1.35 62,011
14th Apr 2025 (Mon) 1.35 1.35 1.35 1.35 89,268
11th Apr 2025 (Fri) 1.35 1.35 1.35 1.35 208,200
10th Apr 2025 (Thu) 1.05 1.35 1.05 1.35 1,487,705
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Regulatory News

Date Source Headline
9th May 2025 6:15 pm RNS Non-Executive Chairman Simon Mann
30th Apr 2025 7:00 am RNS Final Results
28th Jan 2025 7:00 am RNS-R Ohrid Organics DOO Update
30th Dec 2024 7:00 am RNS Director/PDMR Shareholding
12th Dec 2024 7:00 am RNS Agreement with TF Capital Dooel, North Macedonia
9th Dec 2024 7:00 am RNS Ohrid Organics - €450,000 Sale and Update
30th Sep 2024 12:20 pm RNS Interim Results
29th Aug 2024 7:00 am RNS Director/PDMR Shareholding
27th Aug 2024 7:00 am RNS Non-Convertible Working Capital Loan from CEO
11th Jul 2024 7:00 am RNS Ohrid Organics – Cannabis Supply Agreement
See more Hydrogen Utopia regulatory news

Hydrogen Utopia (HUI) Share News

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Hydrogen Utopia says outlook very positive as loss narrows

1st Oct 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, and in the case of Powerhouse Energy on September 19, and not separately reported by Alliance News: Read More

Hydrogen Utopia CEO secures multimillion-pound working capital loan

27th Aug 2024 12:24

(Alliance News) - Hydrogen Utopia International PLC on Tuesday said it will draw the first tranche of a personal loan secured against part of Chief Executive Officer Aleksandra Binkowska's shareholding in the company. Read More

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

11th Jul 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Hydrogen Utopia says no Essential Energy deal

26th Jun 2024 14:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered