Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 1.05p on 11-09-2025 at 18:50:07
Change -0.20p -16.67%
Buy 1.10p
Sell 1.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43,000.00 at 1.00p
Day's Volume: 1,479,279
Last Close: 1.00p
Open: 1.20p
ISIN: GB00BMFR8J48
Day's Range 1.00p - 1.15p
52wk Range: 1.00p - 4.375p
Market Capitalisation: £4.04m
VWAP: 1.078264p
Shares in Issue: 403.66m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,000 1.00p Uncrossing Trade
 16:40:34 - 11-Sep-25
Buy* 57 1.095p Ordinary
 15:14:05 - 11-Sep-25
Buy* 55 1.095p Ordinary
 14:58:05 - 11-Sep-25
Sell* 33,333 1.044p Ordinary
 14:21:53 - 11-Sep-25
Sell* 26,000 1.044p Ordinary
 14:12:15 - 11-Sep-25
Sell* 50,000 1.04p Ordinary
 12:47:25 - 11-Sep-25
Buy* 181 1.095p Ordinary
 12:37:26 - 11-Sep-25
Sell* 200 1.044p Ordinary
 12:31:18 - 11-Sep-25
Sell* 2 1.044p Ordinary
 12:29:29 - 11-Sep-25
Buy* 181 1.095p Ordinary
 12:24:51 - 11-Sep-25
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 1.20 1.15 1.00 1.00 1,479,279
10th Sep 2025 (Wed) 1.20 1.20 1.20 1.20 65,274
9th Sep 2025 (Tue) 1.20 1.20 1.20 1.20 200,190
8th Sep 2025 (Mon) 1.20 1.20 1.20 1.20 89,925
5th Sep 2025 (Fri) 1.20 1.20 1.20 1.20 60,000
4th Sep 2025 (Thu) 1.20 1.20 1.20 1.20 134,405
3rd Sep 2025 (Wed) 1.20 1.20 1.20 1.20 125,407
2nd Sep 2025 (Tue) 1.20 1.20 1.20 1.20 24,721
1st Sep 2025 (Mon) 1.20 1.20 1.20 1.20 94,178
29th Aug 2025 (Fri) 1.20 1.20 1.20 1.20 145,447
28th Aug 2025 (Thu) 1.20 1.20 1.20 1.20 52,836
27th Aug 2025 (Wed) 1.20 1.20 1.20 1.20 214,547
26th Aug 2025 (Tue) 1.20 1.20 1.20 1.20 292,559
25th Aug 2025 (Mon) 1.27 1.27 1.27 1.27 0
22nd Aug 2025 (Fri) 1.25 1.27 1.27 1.27 243,662
21st Aug 2025 (Thu) 1.20 1.25 1.20 1.25 167,719
20th Aug 2025 (Wed) 1.30 1.30 1.20 1.20 234,313
19th Aug 2025 (Tue) 1.325 1.32 1.30 1.30 790,264
18th Aug 2025 (Mon) 1.375 1.375 1.325 1.325 291,797
15th Aug 2025 (Fri) 1.35 1.35 1.35 1.35 634,135
14th Aug 2025 (Thu) 1.35 1.35 1.35 1.35 258,003
13th Aug 2025 (Wed) 1.35 1.43 1.43 1.43 321,769
12th Aug 2025 (Tue) 1.35 1.35 1.35 1.35 659,076
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Regulatory News

Date Source Headline
19th Aug 2025 7:00 am RNS Super Green Hydrogen - Correction
18th Aug 2025 7:00 am RNS Super Green Hydrogen at sub $3 delivered in GCC
29th Jul 2025 7:00 am RNS Richard Fish Appointed as Non-Executive Director
25th Jul 2025 7:00 am RNS MENA Licenses – Binding Outline Agreement
16th Jul 2025 7:00 am RNS-R MENA/InEnTec Mission Statement
25th Jun 2025 3:57 pm RNS Results of AGM
16th Jun 2025 7:00 am RNS Appointment of Non-Executive Director
11th Jun 2025 7:00 am RNS Placing
10th Jun 2025 7:00 am RNS Ohrid Organics Trading Update
6th Jun 2025 7:00 am RNS Proposed Access to InEnTec Technology in MENA
See more Hydrogen Utopia regulatory news

Hydrogen Utopia (HUI) Share News

IN BRIEF: Hydrogen Utopia signs accord to license tech for Middle East

28th Jul 2025 12:42

Hydrogen Utopia International PLC - London-based company focused on the conversion of non-recyclable mixed waste into clean hydrogen, new materials and renewable heat - Signs binding outline agreement to license waste-to-hydrogen technology from Richland, Washington-based InEnTec Inc. The accord gives Hydrogen Utopia the right to negotiate exclusive licences for InEnTech's technology in the Middle East North Africa region. Hydrogen Utopia pays USD100,000 for a six month exclusive negotiation period. The funds come from no-interest loans provided by Chief Executive Officer Aleksandra Binkowska and Executive Director Howard White. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

IN BRIEF: Hydrogen Utopia says Non-Executive Chair Simon Mann dies

12th May 2025 08:43

Hydrogen Utopia International PLC - London-based specialist in converting non-recyclable plastic into hydrogen - Non-Executive Chair Simon Mann has died, the company says late Friday. It doesn't provide the cause of death, saying Mann attended a board meeting on Thursday. It names Howard White, a director, as interim non-executive chair, effective immediately. Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Hydrogen Utopia says outlook very positive as loss narrows

1st Oct 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, and in the case of Powerhouse Energy on September 19, and not separately reported by Alliance News: Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered