Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 2.55p on 20-03-2026 at 19:25:12
Change -0.30p -10.53%
Buy 2.80p
Sell 2.30p
Last Trade: Buy 3,604.00 at 2.623p
Day's Volume: 798,649
Last Close: 2.55p
Open: 2.85p
ISIN: GB00BMFR8J48
Day's Range 2.55p - 2.70p
52wk Range: 1.00p - 4.00p
Market Capitalisation: £11.03m
VWAP: 2.468196p
Shares in Issue: 432.64m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,604 2.623p Ordinary
16:25:45 - 20-Mar-26
Buy* 61,917 2.623p Ordinary
16:13:42 - 20-Mar-26
Buy* 20,000 2.624p Ordinary
15:31:06 - 20-Mar-26
Buy* 20,000 2.624p Ordinary
15:30:58 - 20-Mar-26
Buy* 51,430 2.567p Ordinary
15:30:16 - 20-Mar-26
Buy* 8,570 2.567p Ordinary
15:29:56 - 20-Mar-26
Sell* 1,707 2.32p Ordinary
14:31:45 - 20-Mar-26
Buy* 6,043 2.56p Suspected BUY Trade
14:00:21 - 20-Mar-26
Buy* 25,000 2.567p Ordinary
13:18:39 - 20-Mar-26
Buy* 37,717 2.567p Ordinary
12:40:10 - 20-Mar-26
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2.85 2.70 2.55 2.55 798,649
19th Mar 2026 (Thu) 2.85 2.85 2.85 2.85 225,428
18th Mar 2026 (Wed) 2.52 3.00 2.52 2.85 838,949
17th Mar 2026 (Tue) 2.40 2.78 2.36 2.78 5,165,691
16th Mar 2026 (Mon) 2.40 2.50 2.40 2.40 417,815
13th Mar 2026 (Fri) 2.30 2.30 2.30 2.30 224,274
12th Mar 2026 (Thu) 2.30 2.30 2.30 2.30 43,751
11th Mar 2026 (Wed) 2.00 2.30 2.00 2.30 376,937
10th Mar 2026 (Tue) 2.20 2.20 2.20 2.20 64,603
9th Mar 2026 (Mon) 2.30 2.30 2.10 2.20 901,911
6th Mar 2026 (Fri) 2.10 2.30 2.10 2.30 664,474
5th Mar 2026 (Thu) 1.96 2.10 1.90 2.10 247,066
4th Mar 2026 (Wed) 1.90 2.12 2.05 2.05 660,998
3rd Mar 2026 (Tue) 2.50 2.38 2.00 2.20 2,138,192
2nd Mar 2026 (Mon) 2.60 2.60 2.50 2.50 385,295
27th Feb 2026 (Fri) 2.56 2.60 2.56 2.60 349,394
26th Feb 2026 (Thu) 2.52 2.60 2.52 2.60 160,634
25th Feb 2026 (Wed) 2.46 2.60 2.46 2.60 246,908
24th Feb 2026 (Tue) 2.60 2.60 2.60 2.60 127,381
23rd Feb 2026 (Mon) 2.44 2.60 2.44 2.60 906,356
20th Feb 2026 (Fri) 2.60 2.50 2.50 2.50 21,255
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Share News

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Hydrogen Utopia establishes Saudi Arabia subsidiary

9th Jan 2026 16:01

(Alliance News) - Hydrogen Utopia International PLC on Friday said it has established a wholly-owned subsidiary in Saudi Arabia, which it hailed as an "important step" for deploying its waste-to-hydrogen technology in the region. Read More

SMALL-CAP WINNERS & LOSERS: Life Science REIT portfolio value drops

9th Jan 2026 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Hydrogen Utopia signs memorandum with Saudi deployment company

6th Jan 2026 16:20

(Alliance News) - Hydrogen Utopia International PLC on Tuesday announced it signed a memorandum of understanding with Saudi Arabia-based deployment company Hydrogen Systems LLC. Read More

SMALL-CAP WINNERS & LOSERS: DBAY walks away from TT Electronics bid

15th Dec 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered