Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 1.55p on 20-06-2025 at 18:50:06
Change -0.025p -1.59%
Buy 1.60p
Sell 1.50p
Buy / Sell HUI Shares
Last Trade: Sell 7,800.00 at 1.5384p
Day's Volume: 499,593
Last Close: 1.55p
Open: 1.575p
ISIN: GB00BMFR8J48
Day's Range 1.55p - 1.575p
52wk Range: 1.00p - 7.50p
Market Capitalisation: £6m
VWAP: 1.51672p
Shares in Issue: 400m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,800 1.5384p Ordinary
16:09:57 - 20-Jun-25
Buy* 50,000 1.60p Ordinary
13:49:43 - 20-Jun-25
Buy* 433 1.60p SI Trade
11:44:33 - 20-Jun-25
Sell* 56 1.50p SI Trade
11:44:33 - 20-Jun-25
Sell* 376 1.50p SI Trade
11:44:33 - 20-Jun-25
Buy* 318 1.60p SI Trade
11:44:33 - 20-Jun-25
Buy* 180 1.60p SI Trade
11:44:33 - 20-Jun-25
Sell* 41,186 1.5011p Ordinary
11:09:50 - 20-Jun-25
Sell* 18,224 1.50p Ordinary
09:53:46 - 20-Jun-25
Sell* 150,000 1.50p Ordinary
09:51:23 - 20-Jun-25
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.575 1.575 1.55 1.55 499,593
19th Jun 2025 (Thu) 1.675 1.675 1.55 1.575 836,876
18th Jun 2025 (Wed) 1.675 1.675 1.675 1.675 276,513
17th Jun 2025 (Tue) 1.70 1.70 1.65 1.675 987,934
16th Jun 2025 (Mon) 1.70 1.70 1.70 1.70 98,758
13th Jun 2025 (Fri) 1.75 1.75 1.675 1.70 3,472,771
12th Jun 2025 (Thu) 1.90 1.90 1.85 1.90 843,131
11th Jun 2025 (Wed) 1.90 2.14 1.85 1.90 6,000,215
10th Jun 2025 (Tue) 3.25 3.18 2.30 2.30 5,405,093
9th Jun 2025 (Mon) 3.40 3.75 2.90 2.90 11,284,685
6th Jun 2025 (Fri) 1.00 3.95 1.00 3.30 17,970,309
5th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 281,270
4th Jun 2025 (Wed) 1.10 1.10 1.025 1.025 496,499
3rd Jun 2025 (Tue) 1.15 1.26 1.10 1.10 517,072
2nd Jun 2025 (Mon) 1.15 1.15 1.15 1.15 104,084
30th May 2025 (Fri) 1.15 1.15 1.15 1.15 133,544
29th May 2025 (Thu) 1.15 1.15 1.15 1.15 138,912
28th May 2025 (Wed) 1.20 1.20 1.15 1.15 153,324
27th May 2025 (Tue) 1.20 1.20 1.20 1.20 69,393
26th May 2025 (Mon) 1.28 1.28 1.28 1.28 0
23rd May 2025 (Fri) 1.15 1.20 1.15 1.20 183,152
22nd May 2025 (Thu) 1.15 1.15 1.15 1.15 9,154
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Regulatory News

Date Source Headline
16th Jun 2025 7:00 am RNS Appointment of Non-Executive Director
11th Jun 2025 7:00 am RNS Placing
10th Jun 2025 7:00 am RNS Ohrid Organics Trading Update
6th Jun 2025 7:00 am RNS Proposed Access to InEnTec Technology in MENA
29th May 2025 7:00 am RNS Notice of AGM
9th May 2025 6:15 pm RNS Non-Executive Chairman Simon Mann
30th Apr 2025 7:00 am RNS Final Results
28th Jan 2025 7:00 am RNS-R Ohrid Organics DOO Update
30th Dec 2024 7:00 am RNS Director/PDMR Shareholding
12th Dec 2024 7:00 am RNS Agreement with TF Capital Dooel, North Macedonia
See more Hydrogen Utopia regulatory news

Hydrogen Utopia (HUI) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

IN BRIEF: Hydrogen Utopia says Non-Executive Chair Simon Mann dies

12th May 2025 08:43

Hydrogen Utopia International PLC - London-based specialist in converting non-recyclable plastic into hydrogen - Non-Executive Chair Simon Mann has died, the company says late Friday. It doesn't provide the cause of death, saying Mann attended a board meeting on Thursday. It names Howard White, a director, as interim non-executive chair, effective immediately. Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Hydrogen Utopia says outlook very positive as loss narrows

1st Oct 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, and in the case of Powerhouse Energy on September 19, and not separately reported by Alliance News: Read More

Hydrogen Utopia CEO secures multimillion-pound working capital loan

27th Aug 2024 12:24

(Alliance News) - Hydrogen Utopia International PLC on Tuesday said it will draw the first tranche of a personal loan secured against part of Chief Executive Officer Aleksandra Binkowska's shareholding in the company. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered