Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 1.525p on 11-07-2025 at 18:35:11
Change -0.15p -8.96%
Buy 1.60p
Sell 1.45p
Buy / Sell HUI Shares
Last Trade: Buy 107.00 at 1.60p
Day's Volume: 850,299
Last Close: 1.525p
Open: 1.675p
ISIN: GB00BMFR8J48
Day's Range 1.525p - 1.675p
52wk Range: 1.00p - 7.50p
Market Capitalisation: £6m
VWAP: 1.524577p
Shares in Issue: 400m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 1.60p SI Trade
16:25:40 - 11-Jul-25
Sell* 100,000 1.50p Ordinary
16:25:37 - 11-Jul-25
Sell* 100,000 1.50p Ordinary
16:24:28 - 11-Jul-25
Sell* 422 1.50p SI Trade
16:22:10 - 11-Jul-25
Sell* 139,119 1.51p Ordinary
16:21:53 - 11-Jul-25
Sell* 308,133 1.51p Ordinary
15:36:04 - 11-Jul-25
Buy* 2,000 1.60p SI Trade
15:33:35 - 11-Jul-25
Buy* 250 1.60p SI Trade
15:33:35 - 11-Jul-25
Buy* 900 1.60p SI Trade
15:33:35 - 11-Jul-25
Buy* 248 1.60p SI Trade
15:33:35 - 11-Jul-25
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1.675 1.675 1.525 1.525 850,299
10th Jul 2025 (Thu) 1.675 1.675 1.675 1.675 1,491,136
9th Jul 2025 (Wed) 1.675 1.81 1.675 1.675 370,864
8th Jul 2025 (Tue) 1.675 1.675 1.65 1.675 2,282,443
7th Jul 2025 (Mon) 1.625 1.74 1.74 1.74 1,206,209
4th Jul 2025 (Fri) 1.625 1.625 1.625 1.625 2,453,446
3rd Jul 2025 (Thu) 1.70 1.75 1.625 1.625 2,350,651
2nd Jul 2025 (Wed) 1.525 1.70 1.525 1.70 4,137,601
1st Jul 2025 (Tue) 1.55 1.55 1.525 1.525 685,572
30th Jun 2025 (Mon) 1.525 1.55 1.525 1.55 249,393
27th Jun 2025 (Fri) 1.55 1.55 1.47 1.525 1,539,885
26th Jun 2025 (Thu) 1.55 1.55 1.55 1.55 327,456
25th Jun 2025 (Wed) 1.525 1.55 1.525 1.55 816,333
24th Jun 2025 (Tue) 1.525 1.525 1.525 1.525 240,630
23rd Jun 2025 (Mon) 1.55 1.55 1.525 1.525 208,577
20th Jun 2025 (Fri) 1.575 1.575 1.55 1.55 499,593
19th Jun 2025 (Thu) 1.675 1.675 1.55 1.575 836,876
18th Jun 2025 (Wed) 1.675 1.675 1.675 1.675 276,513
17th Jun 2025 (Tue) 1.70 1.70 1.65 1.675 987,934
16th Jun 2025 (Mon) 1.70 1.70 1.70 1.70 98,758
13th Jun 2025 (Fri) 1.75 1.75 1.675 1.70 3,472,771
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Regulatory News

Date Source Headline
25th Jun 2025 3:57 pm RNS Results of AGM
16th Jun 2025 7:00 am RNS Appointment of Non-Executive Director
11th Jun 2025 7:00 am RNS Placing
10th Jun 2025 7:00 am RNS Ohrid Organics Trading Update
6th Jun 2025 7:00 am RNS Proposed Access to InEnTec Technology in MENA
29th May 2025 7:00 am RNS Notice of AGM
9th May 2025 6:15 pm RNS Non-Executive Chairman Simon Mann
30th Apr 2025 7:00 am RNS Final Results
28th Jan 2025 7:00 am RNS-R Ohrid Organics DOO Update
30th Dec 2024 7:00 am RNS Director/PDMR Shareholding
See more Hydrogen Utopia regulatory news

Hydrogen Utopia (HUI) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

IN BRIEF: Hydrogen Utopia says Non-Executive Chair Simon Mann dies

12th May 2025 08:43

Hydrogen Utopia International PLC - London-based specialist in converting non-recyclable plastic into hydrogen - Non-Executive Chair Simon Mann has died, the company says late Friday. It doesn't provide the cause of death, saying Mann attended a board meeting on Thursday. It names Howard White, a director, as interim non-executive chair, effective immediately. Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Hydrogen Utopia says outlook very positive as loss narrows

1st Oct 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, and in the case of Powerhouse Energy on September 19, and not separately reported by Alliance News: Read More

Hydrogen Utopia CEO secures multimillion-pound working capital loan

27th Aug 2024 12:24

(Alliance News) - Hydrogen Utopia International PLC on Tuesday said it will draw the first tranche of a personal loan secured against part of Chief Executive Officer Aleksandra Binkowska's shareholding in the company. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered