Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 3.35p on 28-11-2025 at 12:03:06
Change 1.05p 45.65%
Buy 3.40p
Sell 3.30p
Last Trade: Sell 1,021.00 at 3.305p
Day's Volume: 3,285,400
Last Close: 2.30p
Open: 2.45p
ISIN: GB00BMFR8J48
Day's Range 2.36p - 3.40p
52wk Range: 1.00p - 3.95p
Market Capitalisation: £13.60m
VWAP: 2.969739p
Shares in Issue: 405.97m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,021 3.305p Ordinary
12:03:05 - 28-Nov-25
Sell* 1,491 3.30p SI Trade
12:03:02 - 28-Nov-25
Sell* 20,000 3.32p Ordinary
11:57:37 - 28-Nov-25
Buy* 57,235 3.47p Ordinary
11:56:53 - 28-Nov-25
Buy* 1,259 3.50p SI Trade
11:56:36 - 28-Nov-25
Buy* 1,491 3.50p SI Trade
11:56:36 - 28-Nov-25
Buy* 334 3.50p SI Trade
11:56:36 - 28-Nov-25
Buy* 679 3.50p SI Trade
11:56:36 - 28-Nov-25
Buy* 102 3.50p SI Trade
11:56:36 - 28-Nov-25
Buy* 111 3.50p SI Trade
11:56:36 - 28-Nov-25
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2.45 3.40 2.36 2.30 3,285,400
27th Nov 2025 (Thu) 2.25 2.30 2.10 2.30 1,599,632
26th Nov 2025 (Wed) 2.25 2.25 2.16 2.25 32,629
25th Nov 2025 (Tue) 2.25 2.25 2.25 2.25 163,890
24th Nov 2025 (Mon) 2.35 2.35 2.25 2.25 159,557
21st Nov 2025 (Fri) 2.40 2.40 2.35 2.35 1,507,992
20th Nov 2025 (Thu) 2.20 2.40 2.40 2.40 239,702
19th Nov 2025 (Wed) 2.20 2.20 2.10 2.20 263,584
18th Nov 2025 (Tue) 2.20 2.20 2.20 2.20 615,221
17th Nov 2025 (Mon) 2.20 2.20 2.20 2.20 384,201
14th Nov 2025 (Fri) 2.40 2.40 2.20 2.20 1,057,049
13th Nov 2025 (Thu) 2.40 2.40 2.40 2.40 317,401
12th Nov 2025 (Wed) 2.40 2.30 2.30 2.40 981,268
11th Nov 2025 (Tue) 2.30 2.54 2.50 2.50 2,084,534
10th Nov 2025 (Mon) 2.55 2.50 2.50 2.50 2,051,617
7th Nov 2025 (Fri) 2.35 2.55 2.35 2.45 1,675,416
6th Nov 2025 (Thu) 2.25 2.40 2.25 2.35 1,733,747
5th Nov 2025 (Wed) 1.90 2.20 2.20 2.20 2,977,620
4th Nov 2025 (Tue) 1.65 1.90 1.65 1.90 1,128,907
3rd Nov 2025 (Mon) 1.60 1.70 1.60 1.60 418,195
31st Oct 2025 (Fri) 1.60 1.60 1.60 1.60 1,904
30th Oct 2025 (Thu) 1.60 1.60 1.60 1.60 146,599
29th Oct 2025 (Wed) 1.60 1.65 1.60 1.60 181,601
28th Oct 2025 (Tue) 1.60 1.60 1.60 1.60 36,544
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Regulatory News

Date Source Headline
10th Nov 2025 7:00 am RNS Extension of IPO Warrants
4th Nov 2025 7:00 am RNS Investment Registration Certificate by KSA’s MISA
21st Oct 2025 11:33 am RNS Delivery of Shares
13th Oct 2025 7:00 am RNS Refocus on Core Plastic-to-Hydrogen and GCC Growth
10th Oct 2025 5:01 pm RNS Director and Employee Share Option Repricing
6th Oct 2025 7:00 am RNS US AI EXPERT TO PARTNER WITH HUI IN GULF STATES
30th Sep 2025 11:58 am RNS Interim Results - correction
30th Sep 2025 7:00 am RNS Interim Results
26th Sep 2025 7:00 am RNS-R InEnTec Presentation for KSA and Oman
22nd Sep 2025 7:00 am RNS Omani Partners to Raise $1m for InEnTec Tech
See more Hydrogen Utopia regulatory news

Hydrogen Utopia (HUI) Share News

SMALL-CAP WINNERS & LOSERS: Hydrogen Utopia up; Berenberg cuts Evoke

28th Nov 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Ferro-Alloy rises; Zotefoams revenue falls

4th Nov 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Hydrogen Utopia drops cannabis acquisition to focus on core

13th Oct 2025 12:22

Hydrogen Utopia International PLC - London-based developer of technology to convert non-recyclable waste plastics into hydrogen and other clean energy - Backs out of agreement to buy a stake in medicinal cannabis firm Ohrid Organics Ltd, saying involvement in cannabis could harm its business in jurisdictions where it is illegal. Hydrogen Utopia notes in particular negotiations to license its waste conversion technology in the Middle East and Africa, in particular in Gulf Cooperation Council countries, including Saudi Arabia, Oman and the UAE, all of which ban cannabis and impose severe punishments for possession. Hydrogen Utopia says the cancellation of the share purchase is mutually agreed with Ohrid Organics. The two companies had been planning for Hydrogen Utopia to buy 49% stake in Ohrid Organics since the middle of 2023. Ohrid Organics is owned by Howard White, who also is the non-executive chair of Hydrogen Utopia. Read More

Hydrogen Utopia teams with US software developer on plant management

6th Oct 2025 13:04

(Alliance News) - Hydrogen Utopia International PLC on Monday said it is partnering with software developer BPODash LLC on project management in the Middle East and North Africa. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value9,711.86
Change17.93

Login to your account

Forgot Password?

Not Registered