Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 3.20p on 10-04-2026 at 18:50:07
Change 0.30p 10%
Buy 3.40p
Sell 3.00p
Last Trade: Buy 506.00 at 3.30p
Day's Volume: 1,473,549
Last Close: 3.30p
Open: 3.00p
ISIN: GB00BMFR8J48
Day's Range 2.87p - 3.30p
52wk Range: 1.00p - 4.00p
Market Capitalisation: £14.28m
VWAP: 3.121696p
Shares in Issue: 432.64m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 506 3.30p Suspected BUY Trade
16:40:21 - 10-Apr-26
Unknown* 50,000 3.20p Negotiated Trade
16:19:14 - 10-Apr-26
Buy* 90 3.40p Ordinary
15:15:45 - 10-Apr-26
Buy* 30,778 3.22p Suspected BUY Trade
15:14:55 - 10-Apr-26
Sell* 83,334 3.046p Ordinary
15:09:11 - 10-Apr-26
Buy* 7,258 3.22p Suspected BUY Trade
14:23:08 - 10-Apr-26
Sell* 7,826 3.046p Ordinary
14:22:49 - 10-Apr-26
Sell* 75,000 2.89p Uncrossing Trade
14:00:26 - 10-Apr-26
Unknown* 150,000 3.20p Negotiated Trade
13:52:50 - 10-Apr-26
Buy* 542 3.232p Suspected BUY Trade
13:39:56 - 10-Apr-26
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 2.85 3.00 2.85 3.00 978,833
8th Apr 2026 (Wed) 2.75 2.85 2.65 2.85 506,837
7th Apr 2026 (Tue) 2.75 2.80 2.50 2.75 595,530
6th Apr 2026 (Mon) 2.70 2.70 2.70 2.70 0
3rd Apr 2026 (Fri) 2.70 2.70 2.70 2.70 0
2nd Apr 2026 (Thu) 2.70 2.70 2.70 2.70 77,715
1st Apr 2026 (Wed) 2.70 2.70 2.50 2.70 106,061
31st Mar 2026 (Tue) 2.70 2.70 2.56 2.70 114,778
30th Mar 2026 (Mon) 2.70 2.74 2.56 2.70 231,283
27th Mar 2026 (Fri) 2.50 2.50 2.50 2.50 472,488
26th Mar 2026 (Thu) 2.35 2.54 2.54 2.54 410,910
25th Mar 2026 (Wed) 2.40 2.24 2.24 2.24 10,897
24th Mar 2026 (Tue) 2.45 2.60 2.60 2.60 216,482
23rd Mar 2026 (Mon) 2.50 2.55 2.45 2.45 362,363
20th Mar 2026 (Fri) 2.85 2.70 2.55 2.55 798,649
19th Mar 2026 (Thu) 2.85 2.85 2.85 2.85 225,428
18th Mar 2026 (Wed) 2.52 3.00 2.52 2.85 838,949
17th Mar 2026 (Tue) 2.40 2.78 2.36 2.78 5,165,691
16th Mar 2026 (Mon) 2.40 2.50 2.40 2.40 417,815
13th Mar 2026 (Fri) 2.30 2.30 2.30 2.30 224,274
12th Mar 2026 (Thu) 2.30 2.30 2.30 2.30 43,751
11th Mar 2026 (Wed) 2.00 2.30 2.00 2.30 376,937
10th Mar 2026 (Tue) 2.20 2.20 2.20 2.20 64,603
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Share News

Hydrogen Utopia seeks Powerhouse licence, says Europe demand growing

7th Apr 2026 11:52

(Alliance News) - Hydrogen Utopia International PLC on Tuesday announced a potential co-operation with a Polish energy firm, and that it seeks a promotion licence for certain Powerhouse Energy Group PLC technology. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Hydrogen Utopia establishes Saudi Arabia subsidiary

9th Jan 2026 16:01

(Alliance News) - Hydrogen Utopia International PLC on Friday said it has established a wholly-owned subsidiary in Saudi Arabia, which it hailed as an "important step" for deploying its waste-to-hydrogen technology in the region. Read More

SMALL-CAP WINNERS & LOSERS: Life Science REIT portfolio value drops

9th Jan 2026 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered