Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 2.60p on 27-02-2026 at 19:25:12
Change 0.00p 0%
Buy 2.70p
Sell 2.50p
Last Trade: Sell 50,000.00 at 2.535p
Day's Volume: 349,394
Last Close: 2.60p
Open: 2.56p
ISIN: GB00BMFR8J48
Day's Range 2.56p - 2.60p
52wk Range: 1.00p - 4.00p
Market Capitalisation: £11.25m
VWAP: 2.58355p
Shares in Issue: 432.64m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 2.535p Ordinary
16:24:46 - 27-Feb-26
Sell* 1,000 2.53p Ordinary
15:33:38 - 27-Feb-26
Buy* 7,359 2.65p Ordinary
15:01:11 - 27-Feb-26
Buy* 100,000 2.604p Ordinary
12:22:26 - 27-Feb-26
Buy* 100,000 2.604p Ordinary
11:42:10 - 27-Feb-26
Buy* 13,000 2.604p Ordinary
08:25:24 - 27-Feb-26
Buy* 25 2.70p Ordinary
08:21:27 - 27-Feb-26
Buy* 250 2.604p Ordinary
16:21:32 - 26-Feb-26
Unknown* 40,000 2.60p Ordinary
13:06:09 - 26-Feb-26
Buy* 9,622 2.699p Ordinary
10:29:07 - 26-Feb-26
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.56 2.60 2.56 2.60 349,394
26th Feb 2026 (Thu) 2.52 2.60 2.52 2.60 160,634
25th Feb 2026 (Wed) 2.46 2.60 2.46 2.60 246,908
24th Feb 2026 (Tue) 2.60 2.60 2.60 2.60 127,381
23rd Feb 2026 (Mon) 2.44 2.60 2.44 2.60 906,356
20th Feb 2026 (Fri) 2.60 2.50 2.50 2.50 21,255
19th Feb 2026 (Thu) 2.60 2.60 2.60 2.60 162,633
18th Feb 2026 (Wed) 2.65 2.65 2.46 2.60 347,977
17th Feb 2026 (Tue) 2.75 2.60 2.60 2.60 426,798
16th Feb 2026 (Mon) 2.80 2.84 2.75 2.80 773,459
13th Feb 2026 (Fri) 2.94 2.94 2.80 2.80 108,641
12th Feb 2026 (Thu) 2.85 2.85 2.85 2.85 98,254
11th Feb 2026 (Wed) 2.85 2.85 2.85 2.85 198,042
10th Feb 2026 (Tue) 2.95 3.00 2.85 2.85 366,151
9th Feb 2026 (Mon) 2.85 2.95 2.70 2.70 682,866
6th Feb 2026 (Fri) 2.95 2.95 2.85 2.85 58,243
5th Feb 2026 (Thu) 2.95 2.95 2.95 2.95 1,666,448
4th Feb 2026 (Wed) 2.95 2.95 2.95 2.95 42,297
3rd Feb 2026 (Tue) 3.20 3.00 2.80 2.95 583,403
2nd Feb 2026 (Mon) 2.80 3.06 2.85 2.85 339,758
30th Jan 2026 (Fri) 2.90 2.90 2.75 2.80 792,037
29th Jan 2026 (Thu) 2.95 3.06 2.76 2.90 2,564,982
28th Jan 2026 (Wed) 3.60 2.96 2.90 2.94 4,118,677
27th Jan 2026 (Tue) 3.05 3.22 2.94 3.22 4,183,350
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Share News

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Hydrogen Utopia establishes Saudi Arabia subsidiary

9th Jan 2026 16:01

(Alliance News) - Hydrogen Utopia International PLC on Friday said it has established a wholly-owned subsidiary in Saudi Arabia, which it hailed as an "important step" for deploying its waste-to-hydrogen technology in the region. Read More

SMALL-CAP WINNERS & LOSERS: Life Science REIT portfolio value drops

9th Jan 2026 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Hydrogen Utopia signs memorandum with Saudi deployment company

6th Jan 2026 16:20

(Alliance News) - Hydrogen Utopia International PLC on Tuesday announced it signed a memorandum of understanding with Saudi Arabia-based deployment company Hydrogen Systems LLC. Read More

SMALL-CAP WINNERS & LOSERS: DBAY walks away from TT Electronics bid

15th Dec 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered