Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hydrogen Utopia (HUI) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hydrogen Utopia (HUI) Latest Trades
Buy*	510	1.40p	SI Trade	16:19:37 - 01-Aug-25
Sell*	91	1.30p	SI Trade	16:19:37 - 01-Aug-25
Sell*	13,678	1.305p	Ordinary	14:36:45 - 01-Aug-25
Buy*	14,371	1.3848p	Ordinary	14:03:28 - 01-Aug-25
Buy*	358	1.39p	Ordinary	13:55:58 - 01-Aug-25
Buy*	71	1.39p	Ordinary	13:55:11 - 01-Aug-25
Buy*	6,000	1.3848p	Ordinary	12:59:42 - 01-Aug-25
Sell*	1,421	1.30p	SI Trade	11:10:43 - 01-Aug-25
Sell*	483	1.30p	SI Trade	11:10:43 - 01-Aug-25
Sell*	331	1.30p	SI Trade	11:10:43 - 01-Aug-25

See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	1.35	1.35	1.35	1.35	43,485
31st Jul 2025 (Thu)	1.35	1.40	1.30	1.40	172,615
30th Jul 2025 (Wed)	1.35	1.35	1.35	1.35	277,613
29th Jul 2025 (Tue)	1.35	1.35	1.35	1.35	166,983
28th Jul 2025 (Mon)	1.35	1.40	1.35	1.35	425,082
25th Jul 2025 (Fri)	1.40	1.57	1.53	1.53	2,233,610
24th Jul 2025 (Thu)	1.325	1.325	1.325	1.325	208,051
23rd Jul 2025 (Wed)	1.325	1.325	1.325	1.325	142,109
22nd Jul 2025 (Tue)	1.30	1.325	1.30	1.325	201,512
21st Jul 2025 (Mon)	1.30	1.43	1.30	1.43	442,238
18th Jul 2025 (Fri)	1.30	1.43	1.43	1.43	227,027
17th Jul 2025 (Thu)	1.35	1.35	1.30	1.30	1,131,062
16th Jul 2025 (Wed)	1.425	1.425	1.35	1.35	3,866,444
15th Jul 2025 (Tue)	1.50	1.53	1.425	1.425	738,384
14th Jul 2025 (Mon)	1.525	1.525	1.50	1.50	617,718
11th Jul 2025 (Fri)	1.675	1.675	1.525	1.525	850,299
10th Jul 2025 (Thu)	1.675	1.675	1.675	1.675	1,491,136
9th Jul 2025 (Wed)	1.675	1.81	1.675	1.675	370,864
8th Jul 2025 (Tue)	1.675	1.675	1.65	1.675	2,282,443
7th Jul 2025 (Mon)	1.625	1.74	1.74	1.74	1,206,209
4th Jul 2025 (Fri)	1.625	1.625	1.625	1.625	2,453,446
3rd Jul 2025 (Thu)	1.70	1.75	1.625	1.625	2,350,651
2nd Jul 2025 (Wed)	1.525	1.70	1.525	1.70	4,137,601

See more Hydrogen Utopia price history

Date	Source	Headline
Hydrogen Utopia (HUI) Regulatory News
29th Jul 2025 7:00 am	RNS	Richard Fish Appointed as Non-Executive Director
25th Jul 2025 7:00 am	RNS	MENA Licenses – Binding Outline Agreement
16th Jul 2025 7:00 am	RNS-R	MENA/InEnTec Mission Statement
25th Jun 2025 3:57 pm	RNS	Results of AGM
16th Jun 2025 7:00 am	RNS	Appointment of Non-Executive Director
11th Jun 2025 7:00 am	RNS	Placing
10th Jun 2025 7:00 am	RNS	Ohrid Organics Trading Update
6th Jun 2025 7:00 am	RNS	Proposed Access to InEnTec Technology in MENA
29th May 2025 7:00 am	RNS	Notice of AGM
9th May 2025 6:15 pm	RNS	Non-Executive Chairman Simon Mann

See more Hydrogen Utopia regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23