Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 1.50p on 02-10-2025 at 07:00:26
Change 0.00p 0%
Buy 1.60p
Sell 1.40p
Last Trade: Sell 90,000.00 at 1.45p
Day's Volume: 0
Last Close: 1.50p
Open: 1.50p
ISIN: GB00BMFR8J48
Day's Range 1.50p - 1.50p
52wk Range: 1.00p - 4.08p
Market Capitalisation: £6.05m
VWAP: 0.00p
Shares in Issue: 403.66m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,000 1.45p Ordinary
16:25:00 - 01-Oct-25
Sell* 32,000 1.45p Ordinary
16:19:31 - 01-Oct-25
Sell* 34,000 1.45p Ordinary
16:15:38 - 01-Oct-25
Sell* 30,000 1.5055p Ordinary
15:39:46 - 01-Oct-25
Buy* 944 1.58p Ordinary
14:03:57 - 01-Oct-25
Buy* 62,500 1.575p Ordinary
13:32:34 - 01-Oct-25
Sell* 67,217 1.5055p Ordinary
12:50:47 - 01-Oct-25
Buy* 2,629 1.58p Ordinary
09:58:30 - 01-Oct-25
Buy* 725 1.59p Ordinary
09:31:12 - 01-Oct-25
Buy* 2,225 1.59p Ordinary
09:27:50 - 01-Oct-25
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 1.55 1.55 1.50 1.50 329,298
30th Sep 2025 (Tue) 1.60 1.55 1.50 1.55 2,079,123
29th Sep 2025 (Mon) 1.60 1.69 1.69 1.69 1,162,243
26th Sep 2025 (Fri) 1.625 1.71 1.56 1.71 1,968,998
25th Sep 2025 (Thu) 1.425 1.60 1.425 1.60 1,669,872
24th Sep 2025 (Wed) 1.20 1.35 1.35 1.35 3,384,350
23rd Sep 2025 (Tue) 1.05 1.20 1.06 1.20 3,453,831
22nd Sep 2025 (Mon) 1.15 1.20 1.05 1.05 351,972
19th Sep 2025 (Fri) 1.10 1.10 1.10 1.10 563,513
18th Sep 2025 (Thu) 1.10 1.10 1.10 1.10 80,000
17th Sep 2025 (Wed) 1.10 1.10 1.10 1.10 1,154
16th Sep 2025 (Tue) 1.14 1.14 1.10 1.10 540,782
15th Sep 2025 (Mon) 1.12 1.12 1.10 1.10 210,697
12th Sep 2025 (Fri) 1.05 1.15 1.05 1.05 356,594
11th Sep 2025 (Thu) 1.20 1.15 1.00 1.00 1,479,279
10th Sep 2025 (Wed) 1.20 1.20 1.20 1.20 65,274
9th Sep 2025 (Tue) 1.20 1.20 1.20 1.20 200,190
8th Sep 2025 (Mon) 1.20 1.20 1.20 1.20 89,925
5th Sep 2025 (Fri) 1.20 1.20 1.20 1.20 60,000
4th Sep 2025 (Thu) 1.20 1.20 1.20 1.20 134,405
3rd Sep 2025 (Wed) 1.20 1.20 1.20 1.20 125,407
2nd Sep 2025 (Tue) 1.20 1.20 1.20 1.20 24,721
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Share News

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Hydrogen Utopia signs accord to license tech for Middle East

28th Jul 2025 12:42

Hydrogen Utopia International PLC - London-based company focused on the conversion of non-recyclable mixed waste into clean hydrogen, new materials and renewable heat - Signs binding outline agreement to license waste-to-hydrogen technology from Richland, Washington-based InEnTec Inc. The accord gives Hydrogen Utopia the right to negotiate exclusive licences for InEnTech's technology in the Middle East North Africa region. Hydrogen Utopia pays USD100,000 for a six month exclusive negotiation period. The funds come from no-interest loans provided by Chief Executive Officer Aleksandra Binkowska and Executive Director Howard White. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

IN BRIEF: Hydrogen Utopia says Non-Executive Chair Simon Mann dies

12th May 2025 08:43

Hydrogen Utopia International PLC - London-based specialist in converting non-recyclable plastic into hydrogen - Non-Executive Chair Simon Mann has died, the company says late Friday. It doesn't provide the cause of death, saying Mann attended a board meeting on Thursday. It names Howard White, a director, as interim non-executive chair, effective immediately. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value9,462.45
Change16.02

Login to your account

Forgot Password?

Not Registered