| Price | $9.969 on 22-05-2026 at 17:05:12 |
|---|---|
| Change | $0.5005 5.3% |
| Buy | $9.957 |
| Sell | $9.918 |
| Last Trade: | Buy 1.00 at $9.969 |
| Day's Volume: | 75,413 |
| Last Close: | $9.9375 |
| Open: | $9.766 |
| ISIN: | IE00BMYDM794 |
| Day's Range | $9.752 - $9.969 |
| 52wk Range: | $4.363 - $9.969 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.835085 |
| Shares in Issue: | N/A |
Hydrogen (HTWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.969 | Automatic Execution |
16:20:33 - 22-May-26 |
| Unknown* | 0 | $9.929 | SI Trade |
16:14:50 - 22-May-26 |
| Buy* | 2,109 | $9.945 | Automatic Execution |
16:10:42 - 22-May-26 |
| Unknown* | 21 | $9.930769 | SI Trade Currency Conversion |
16:09:18 - 22-May-26 |
| Unknown* | 28 | $9.927285 | SI Trade Currency Conversion |
16:09:15 - 22-May-26 |
| Buy* | 3 | $9.924 | Automatic Execution |
16:04:53 - 22-May-26 |
| Buy* | 12,331 | $9.90 | Automatic Execution |
16:04:41 - 22-May-26 |
| Unknown* | 46 | $9.891292 | SI Trade Currency Conversion |
15:58:51 - 22-May-26 |
| Unknown* | 11 | $9.901741 | SI Trade Currency Conversion |
15:51:28 - 22-May-26 |
| Sell* | 5 | $9.887 | Automatic Execution |
15:48:02 - 22-May-26 |
Hydrogen (HTWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
