| Price | $8.056 on 10-07-2026 at 18:25:12 |
|---|---|
| Change | $-0.2035 -2.46% |
| Buy | $8.157 |
| Sell | $8.077 |
| Last Trade: | Sell 32.00 at $8.056 |
| Day's Volume: | 461 |
| Last Close: | $8.056 |
| Open: | $8.288 |
| ISIN: | IE00BMYDM794 |
| Day's Range | $8.056 - $8.288 |
| 52wk Range: | $4.9305 - $10.166 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.186726 |
| Shares in Issue: | N/A |
Hydrogen (HTWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $8.056 | Uncrossing Trade |
16:35:26 - 10-Jul-26 |
| Unknown* | 1 | $8.169304 | Currency Conversion Negotiated Trade OTC Trade |
16:20:54 - 10-Jul-26 |
| Unknown* | 0 | $8.147 | SI Trade |
15:39:47 - 10-Jul-26 |
| Sell* | 2 | $8.055 | SI Trade |
15:35:05 - 10-Jul-26 |
| Sell* | 3 | $8.069 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 15 | $8.146 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Unknown* | 0 | $8.121914 | SI Trade Currency Conversion |
15:05:30 - 10-Jul-26 |
| Unknown* | 25 | $8.227304 | SI Trade Currency Conversion |
13:59:00 - 10-Jul-26 |
| Unknown* | 10 | $8.235323 | SI Trade Currency Conversion |
13:51:03 - 10-Jul-26 |
| Unknown* | 0 | $8.226159 | SI Trade Currency Conversion |
13:49:09 - 10-Jul-26 |
Hydrogen (HTWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
