| Price | $7.217 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.1325 1.88% |
| Buy | $7.212 |
| Sell | $7.177 |
| Last Trade: | Buy 40.00 at $7.217 |
| Day's Volume: | 2,639 |
| Last Close: | $7.1945 |
| Open: | $7.028 |
| ISIN: | IE00BMYDM794 |
| Day's Range | $7.028 - $7.217 |
| 52wk Range: | $3.5325 - $7.396 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.069585 |
| Shares in Issue: | N/A |
Hydrogen (HTWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $7.217 | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 4 | $7.157 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 10 | $7.157 | Automatic Execution |
15:29:52 - 06-Feb-26 |
| Unknown* | 0 | $7.157 | SI Trade |
15:27:20 - 06-Feb-26 |
| Buy* | 3 | $7.171 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $7.185 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $7.156 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 38 | $7.158 | Automatic Execution |
15:12:38 - 06-Feb-26 |
| Unknown* | 0 | $7.161 | SI Trade |
13:29:20 - 06-Feb-26 |
| Unknown* | 0 | $7.142 | SI Trade |
13:09:22 - 06-Feb-26 |
Hydrogen (HTWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
