| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.357 | 7.478 | 7.307 | 7.308 | 1,523 |
| 25th Sep 2026 (Fri) | 7.456 | 7.521 | 7.446 | 7.503 | 1,678 |
| 24th Sep 2026 (Thu) | 7.579 | 7.579 | 7.336 | 7.336 | 719 |
| 23rd Sep 2026 (Wed) | 7.641 | 7.644 | 7.545 | 7.545 | 1,348 |
| 22nd Sep 2026 (Tue) | 7.64 | 7.735 | 7.595 | 7.658 | 1,281 |
| 21st Sep 2026 (Mon) | 7.649 | 7.683 | 7.574 | 7.6535 | 3,423 |
| 18th Sep 2026 (Fri) | 7.613 | 7.671 | 7.585 | 7.5525 | 232 |
| 17th Sep 2026 (Thu) | 7.534 | 7.655 | 7.504 | 7.6365 | 279,664 |
| 16th Sep 2026 (Wed) | 7.47 | 7.624 | 7.467 | 7.542 | 268 |
| 15th Sep 2026 (Tue) | 7.406 | 7.479 | 7.405 | 7.4365 | 3,285 |
| 14th Sep 2026 (Mon) | 7.643 | 7.643 | 7.428 | 7.433 | 28,958 |
| 11th Sep 2026 (Fri) | 7.708 | 7.725 | 7.643 | 7.718 | 2,874 |
| 10th Sep 2026 (Thu) | 7.808 | 7.818 | 7.649 | 7.634 | 3,914 |
| 9th Sep 2026 (Wed) | 7.951 | 7.966 | 7.78 | 7.82 | 11,963 |
| 8th Sep 2026 (Tue) | 7.763 | 7.889 | 7.709 | 7.879 | 14,019 |
| 7th Sep 2026 (Mon) | 7.813 | 7.813 | 7.773 | 7.792 | 324 |
| 4th Sep 2026 (Fri) | 7.62 | 7.703 | 7.62 | 7.6845 | 3,112 |
| 3rd Sep 2026 (Thu) | 7.544 | 7.703 | 7.507 | 7.6445 | 6,840 |
| 2nd Sep 2026 (Wed) | 7.523 | 7.557 | 7.441 | 7.474 | 12,954 |
| 1st Sep 2026 (Tue) | 7.798 | 7.812 | 7.615 | 7.676 | 3,337 |
| 31st Aug 2026 (Mon) | 7.8505 | 7.8505 | 7.8505 | 7.8505 | 0 |
| 28th Aug 2026 (Fri) | 7.847 | 7.922 | 7.847 | 7.8505 | 1,015 |
| 27th Aug 2026 (Thu) | 7.816 | 7.921 | 7.815 | 7.8245 | 7,044 |
| 26th Aug 2026 (Wed) | 7.817 | 7.849 | 7.79 | 7.79 | 384 |
| 25th Aug 2026 (Tue) | 7.784 | 7.867 | 7.784 | 7.8465 | 131 |
| 24th Aug 2026 (Mon) | 7.761 | 7.776 | 7.679 | 7.679 | 35,938 |
| 21st Aug 2026 (Fri) | 7.739 | 7.823 | 7.739 | 7.7735 | 2,054 |
| 20th Aug 2026 (Thu) | 7.857 | 7.882 | 7.796 | 7.8175 | 1,595 |
| 19th Aug 2026 (Wed) | 7.788 | 7.92 | 7.788 | 7.84 | 286 |
| 18th Aug 2026 (Tue) | 7.983 | 8.028 | 7.844 | 7.865 | 6,648 |
| 17th Aug 2026 (Mon) | 8.148 | 8.212 | 8.048 | 8.048 | 3,790 |
| 14th Aug 2026 (Fri) | 8.092 | 8.176 | 8.016 | 8.116 | 852 |
| 13th Aug 2026 (Thu) | 8.128 | 8.142 | 8.057 | 8.057 | 4,217 |
| 12th Aug 2026 (Wed) | 7.999 | 8.152 | 7.999 | 8.135 | 11,509 |
| 11th Aug 2026 (Tue) | 7.999 | 8.039 | 7.941 | 7.941 | 447 |
| 10th Aug 2026 (Mon) | 8.03 | 8.061 | 7.925 | 7.9335 | 1,162 |
| 7th Aug 2026 (Fri) | 7.931 | 8.041 | 7.867 | 7.9235 | 38,543 |
| 6th Aug 2026 (Thu) | 7.943 | 8.029 | 7.87 | 7.972 | 2,011 |
| 5th Aug 2026 (Wed) | 7.992 | 8.077 | 7.92 | 7.92 | 17,625 |
| 4th Aug 2026 (Tue) | 7.83 | 7.923 | 7.795 | 7.9165 | 33,994 |
| 3rd Aug 2026 (Mon) | 7.739 | 7.752 | 7.624 | 7.6475 | 5,500 |
| 31st Jul 2026 (Fri) | 7.895 | 7.955 | 7.673 | 7.69 | 16,456 |
| 30th Jul 2026 (Thu) | 7.229 | 7.718 | 7.229 | 7.672 | 13,688 |
| 29th Jul 2026 (Wed) | 7.468 | 7.537 | 7.309 | 7.3185 | 95,291 |