| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.27 | 9.546 | 9.204 | 9.437 | 19,702 |
| 20th May 2026 (Wed) | 8.929 | 9.145 | 8.929 | 9.1355 | 8,811 |
| 19th May 2026 (Tue) | 9.114 | 9.208 | 8.838 | 8.954 | 50,964 |
| 18th May 2026 (Mon) | 9.427 | 9.536 | 9.19 | 9.199 | 9,227 |
| 15th May 2026 (Fri) | 9.869 | 9.869 | 9.411 | 9.422 | 4,332 |
| 14th May 2026 (Thu) | 9.758 | 9.782 | 9.658 | 9.706 | 14,695 |
| 13th May 2026 (Wed) | 9.636 | 9.642 | 9.491 | 9.613 | 6,838 |
| 12th May 2026 (Tue) | 9.523 | 9.523 | 9.20 | 9.20 | 13,805 |
| 11th May 2026 (Mon) | 9.377 | 9.653 | 9.28 | 9.634 | 14,888 |
| 8th May 2026 (Fri) | 8.999 | 9.284 | 8.999 | 9.215 | 8,654 |
| 7th May 2026 (Thu) | 9.409 | 9.409 | 9.20 | 9.20 | 23,721 |
| 6th May 2026 (Wed) | 9.414 | 9.526 | 9.282 | 9.284 | 10,678 |
| 5th May 2026 (Tue) | 8.96 | 9.222 | 8.932 | 9.212 | 53,643 |
| 4th May 2026 (Mon) | 8.979 | 8.979 | 8.979 | 8.979 | 0 |
| 1st May 2026 (Fri) | 8.864 | 9.00 | 8.864 | 8.979 | 5,619 |
| 30th Apr 2026 (Thu) | 8.763 | 8.961 | 8.75 | 8.90 | 42,725 |
| 29th Apr 2026 (Wed) | 8.586 | 8.693 | 8.554 | 8.6615 | 190,916 |
| 28th Apr 2026 (Tue) | 8.594 | 8.594 | 8.338 | 8.3575 | 51,751 |
| 27th Apr 2026 (Mon) | 8.598 | 8.598 | 8.451 | 8.473 | 5,298 |
| 24th Apr 2026 (Fri) | 8.462 | 8.55 | 8.43 | 8.497 | 6,577 |
| 23rd Apr 2026 (Thu) | 8.431 | 8.48 | 8.346 | 8.479 | 8,600 |
| 22nd Apr 2026 (Wed) | 8.358 | 8.416 | 8.259 | 8.4265 | 11,374 |
| 21st Apr 2026 (Tue) | 8.178 | 8.29 | 8.175 | 8.15 | 137,426 |
| 20th Apr 2026 (Mon) | 7.956 | 8.081 | 7.956 | 8.112 | 20,015 |
| 17th Apr 2026 (Fri) | 8.025 | 8.192 | 8.016 | 8.1155 | 78,349 |
| 16th Apr 2026 (Thu) | 8.084 | 8.084 | 7.964 | 8.00 | 10,156 |
| 15th Apr 2026 (Wed) | 7.964 | 8.00 | 7.936 | 7.993 | 7,069 |
| 14th Apr 2026 (Tue) | 7.845 | 7.942 | 7.80 | 7.945 | 8,758 |
| 13th Apr 2026 (Mon) | 7.601 | 7.668 | 7.565 | 7.6475 | 12,725 |
| 10th Apr 2026 (Fri) | 7.543 | 7.668 | 7.543 | 7.658 | 1,807 |
| 9th Apr 2026 (Thu) | 7.454 | 7.554 | 7.437 | 7.557 | 940 |
| 8th Apr 2026 (Wed) | 7.497 | 7.549 | 7.45 | 7.4685 | 12,966 |
| 7th Apr 2026 (Tue) | 7.179 | 7.212 | 7.07 | 7.1075 | 1,897 |
| 6th Apr 2026 (Mon) | 7.163 | 7.163 | 7.163 | 7.163 | 0 |
| 3rd Apr 2026 (Fri) | 7.163 | 7.163 | 7.163 | 7.163 | 0 |
| 2nd Apr 2026 (Thu) | 7.026 | 7.074 | 6.975 | 7.163 | 2,058 |
| 1st Apr 2026 (Wed) | 6.90 | 7.265 | 6.766 | 7.2105 | 10,141 |
| 31st Mar 2026 (Tue) | 6.871 | 6.972 | 6.834 | 6.928 | 5,974 |
| 30th Mar 2026 (Mon) | 6.946 | 7.026 | 6.90 | 6.9395 | 62,640 |
| 27th Mar 2026 (Fri) | 7.099 | 7.099 | 6.943 | 6.9425 | 4,753 |
| 26th Mar 2026 (Thu) | 7.185 | 7.185 | 7.073 | 7.069 | 458 |
| 25th Mar 2026 (Wed) | 7.118 | 7.216 | 7.118 | 7.2005 | 13,806 |
| 24th Mar 2026 (Tue) | 7.041 | 7.084 | 6.889 | 7.064 | 16,003 |
| 23rd Mar 2026 (Mon) | 6.754 | 7.131 | 6.725 | 6.948 | 6,849 |