| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.288 | 8.288 | 8.056 | 8.056 | 461 |
| 9th Jul 2026 (Thu) | 8.25 | 8.347 | 8.153 | 8.2595 | 3,423 |
| 8th Jul 2026 (Wed) | 8.29 | 8.29 | 8.033 | 8.1005 | 57,387 |
| 7th Jul 2026 (Tue) | 8.745 | 8.745 | 8.409 | 8.4595 | 3,223 |
| 6th Jul 2026 (Mon) | 8.854 | 8.854 | 8.70 | 8.8105 | 7,830 |
| 3rd Jul 2026 (Fri) | 8.854 | 8.854 | 8.767 | 8.7915 | 10,066 |
| 2nd Jul 2026 (Thu) | 8.668 | 8.995 | 8.668 | 8.6895 | 2,705 |
| 1st Jul 2026 (Wed) | 8.97 | 9.101 | 8.90 | 8.932 | 6,106 |
| 30th Jun 2026 (Tue) | 8.624 | 8.93 | 8.593 | 8.8995 | 3,521 |
| 29th Jun 2026 (Mon) | 8.434 | 8.47 | 8.336 | 8.426 | 71,759 |
| 26th Jun 2026 (Fri) | 8.383 | 8.434 | 8.221 | 8.38 | 5,876 |
| 25th Jun 2026 (Thu) | 8.531 | 8.629 | 8.312 | 8.447 | 30,264 |
| 24th Jun 2026 (Wed) | 8.647 | 8.647 | 8.586 | 8.5815 | 16,922 |
| 23rd Jun 2026 (Tue) | 8.821 | 8.821 | 8.609 | 8.7175 | 114,776 |
| 22nd Jun 2026 (Mon) | 8.911 | 9.129 | 8.911 | 8.962 | 1,999 |
| 19th Jun 2026 (Fri) | 8.867 | 9.015 | 8.864 | 8.981 | 6,380 |
| 18th Jun 2026 (Thu) | 8.77 | 8.838 | 8.743 | 8.84 | 34,165 |
| 17th Jun 2026 (Wed) | 8.874 | 9.027 | 8.819 | 9.0055 | 6,899 |
| 16th Jun 2026 (Tue) | 8.807 | 8.998 | 8.78 | 8.891 | 12,164 |
| 15th Jun 2026 (Mon) | 8.99 | 8.99 | 8.822 | 8.822 | 2,661 |
| 12th Jun 2026 (Fri) | 8.644 | 8.844 | 8.588 | 8.783 | 36,329 |
| 11th Jun 2026 (Thu) | 8.53 | 8.56 | 8.413 | 8.497 | 15,320 |
| 10th Jun 2026 (Wed) | 8.579 | 8.632 | 8.401 | 8.447 | 60,283 |
| 9th Jun 2026 (Tue) | 8.762 | 8.97 | 8.579 | 8.579 | 5,658 |
| 8th Jun 2026 (Mon) | 8.731 | 8.99 | 8.731 | 8.85 | 17,639 |
| 5th Jun 2026 (Fri) | 9.338 | 9.352 | 8.949 | 8.949 | 12,314 |
| 4th Jun 2026 (Thu) | 9.444 | 9.557 | 9.317 | 9.4145 | 22,844 |
| 3rd Jun 2026 (Wed) | 9.838 | 9.838 | 9.566 | 9.566 | 27,561 |
| 2nd Jun 2026 (Tue) | 9.618 | 9.858 | 9.522 | 9.768 | 86,980 |
| 1st Jun 2026 (Mon) | 9.833 | 9.833 | 9.538 | 9.642 | 19,250 |
| 29th May 2026 (Fri) | 10.014 | 10.022 | 9.779 | 9.8455 | 8,492 |
| 28th May 2026 (Thu) | 9.927 | 9.961 | 9.832 | 9.968 | 6,376 |
| 27th May 2026 (Wed) | 9.967 | 10.02 | 9.797 | 9.985 | 9,067 |
| 26th May 2026 (Tue) | 10.046 | 10.166 | 9.955 | 10.033 | 8,943 |
| 25th May 2026 (Mon) | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0 |
| 22nd May 2026 (Fri) | 9.766 | 9.969 | 9.752 | 9.9375 | 75,413 |
| 21st May 2026 (Thu) | 9.27 | 9.546 | 9.204 | 9.437 | 19,702 |
| 20th May 2026 (Wed) | 8.929 | 9.145 | 8.929 | 9.1355 | 8,811 |
| 19th May 2026 (Tue) | 9.114 | 9.208 | 8.838 | 8.954 | 50,964 |
| 18th May 2026 (Mon) | 9.427 | 9.536 | 9.19 | 9.199 | 9,227 |
| 15th May 2026 (Fri) | 9.869 | 9.869 | 9.411 | 9.422 | 4,332 |
| 14th May 2026 (Thu) | 9.758 | 9.782 | 9.658 | 9.706 | 14,695 |
| 13th May 2026 (Wed) | 9.636 | 9.642 | 9.491 | 9.613 | 6,838 |
| 12th May 2026 (Tue) | 9.523 | 9.523 | 9.20 | 9.20 | 13,805 |
| 11th May 2026 (Mon) | 9.377 | 9.653 | 9.28 | 9.634 | 14,888 |