Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen (HTWO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $7.308 Uncrossing Trade
 16:35:14 - 28-Sep-26
Sell* 7 $7.307 Automatic Execution
 16:23:15 - 28-Sep-26
Sell* 10 $7.309 Automatic Execution
 16:22:25 - 28-Sep-26
Buy* 1 $7.444 SI Trade
 16:16:39 - 28-Sep-26
Unknown* 17 $7.357504 SI Trade
Currency Conversion
 16:06:48 - 28-Sep-26
Unknown* 1 $7.38483 SI Trade
Currency Conversion
 15:48:27 - 28-Sep-26
Buy* 1 $7.43 Automatic Execution
 15:14:08 - 28-Sep-26
Buy* 1 $7.423 Automatic Execution
 14:42:07 - 28-Sep-26
Buy* 1 $7.47 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 800 $7.478 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 2 $7.487 SI Trade
 13:11:09 - 28-Sep-26
Unknown* 87 $7.456176 SI Trade
Currency Conversion
 12:33:14 - 28-Sep-26
Buy* 1 $7.451 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 1 $7.458 SI Trade
 12:11:29 - 28-Sep-26
Buy* 24 $7.433 Automatic Execution
 11:53:57 - 28-Sep-26
Unknown* 0 $7.420126 SI Trade
Currency Conversion
 11:36:32 - 28-Sep-26
Sell* 110 $7.415 Automatic Execution
 11:07:48 - 28-Sep-26
Unknown* 1 $7.441759 SI Trade
Currency Conversion
 10:46:05 - 28-Sep-26
Sell* 15 $7.418 SI Trade
 10:29:57 - 28-Sep-26
Unknown* 0 $7.423542 SI Trade
Currency Conversion
 10:07:12 - 28-Sep-26
Unknown* 18 $7.423542 SI Trade
Currency Conversion
 10:07:11 - 28-Sep-26
Unknown* 24 $7.423542 SI Trade
Currency Conversion
 10:07:11 - 28-Sep-26
Sell* 12 $7.436 Automatic Execution
 09:39:31 - 28-Sep-26
Unknown* 0 $7.462 SI Trade
 09:37:35 - 28-Sep-26
Buy* 1 $7.453 Automatic Execution
 09:28:08 - 28-Sep-26
Sell* 35 $7.426 Automatic Execution
 08:59:11 - 28-Sep-26
Buy* 1 $7.458 Automatic Execution
 08:52:03 - 28-Sep-26
Unknown* 0 $7.423 SI Trade
 08:43:32 - 28-Sep-26
Unknown* 0 $7.435 SI Trade
 08:38:22 - 28-Sep-26
Unknown* 2 $7.444036 SI Trade
Currency Conversion
 08:23:51 - 28-Sep-26
Buy* 1 $7.434 SI Trade
 08:21:46 - 28-Sep-26
Unknown* 0 $7.464 SI Trade
 08:19:19 - 28-Sep-26
Buy* 1 $7.467 SI Trade
 08:07:18 - 28-Sep-26
Sell* 1 $7.437 Automatic Execution
 08:04:06 - 28-Sep-26
Unknown* 0 $7.455 SI Trade
 08:03:40 - 28-Sep-26
Buy* 10 $7.457 Automatic Execution
 08:02:30 - 28-Sep-26
Buy* 1 $7.479 SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 $7.444 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 6 $7.437638 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:35 - 28-Sep-26
Unknown* 3 $7.437638 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:35 - 28-Sep-26
Unknown* 9 $7.437638 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:35 - 28-Sep-26
Sell* 300 $7.357 Uncrossing Trade
 08:00:29 - 28-Sep-26
Buy* 1 $7.553 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $7.483 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $7.553 SI Trade
 08:00:01 - 28-Sep-26
Buy* 1 $7.553 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $7.553 SI Trade
 08:00:01 - 28-Sep-26
Buy* 1 $7.553 SI Trade
 08:00:01 - 28-Sep-26
Buy* 1 $7.553 SI Trade
 08:00:01 - 28-Sep-26
Buy* 20 $7.503 Suspected BUY Trade
 16:35:22 - 25-Sep-26
Buy* 3 $7.501 Automatic Execution
 16:28:26 - 25-Sep-26
Sell* 89 $7.446 Automatic Execution
 15:14:44 - 25-Sep-26
Sell* 179 $7.465 SI Trade
 15:03:46 - 25-Sep-26
Buy* 100 $7.521 Automatic Execution
 15:00:16 - 25-Sep-26
Buy* 20 $7.502 Automatic Execution
 14:23:09 - 25-Sep-26
Sell* 10 $7.454 Automatic Execution
 14:14:36 - 25-Sep-26
Unknown* 0 $7.457124 SI Trade
Currency Conversion
 12:13:51 - 25-Sep-26
Buy* 7 $7.483 Automatic Execution
 12:04:54 - 25-Sep-26
Buy* 12 $7.498 Automatic Execution
 11:46:03 - 25-Sep-26
Sell* 8 $7.466 SI Trade
 09:41:14 - 25-Sep-26
Sell* 329 $7.475 Automatic Execution
 09:39:39 - 25-Sep-26
Sell* 345 $7.475 Automatic Execution
 09:39:39 - 25-Sep-26
Buy* 23 $7.457 Automatic Execution
 09:12:56 - 25-Sep-26
Buy* 8 $7.457 Automatic Execution
 09:12:56 - 25-Sep-26
Buy* 42 $7.457 Automatic Execution
 09:09:31 - 25-Sep-26
Unknown* 8 $7.443481 SI Trade
Currency Conversion
 09:04:03 - 25-Sep-26
Unknown* 8 $7.446891 SI Trade
Currency Conversion
 09:04:02 - 25-Sep-26
Unknown* 0 $7.457 SI Trade
 08:33:08 - 25-Sep-26
Unknown* 0 $7.459 SI Trade
 08:15:48 - 25-Sep-26
Unknown* 0 $7.451439 SI Trade
Currency Conversion
 08:05:08 - 25-Sep-26
Unknown* 0 $7.451439 SI Trade
Currency Conversion
 08:05:08 - 25-Sep-26
Unknown* 0 $7.451439 SI Trade
Currency Conversion
 08:05:08 - 25-Sep-26
Buy* 1 $7.462 SI Trade
 08:01:13 - 25-Sep-26
Sell* 13 $7.438 SI Trade
 08:00:24 - 25-Sep-26
Sell* 453 $7.456 Uncrossing Trade
 08:00:24 - 25-Sep-26
Unknown* 0 $7.55 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 $7.55 SI Trade
 08:00:01 - 25-Sep-26
Sell* 205 $7.336 Uncrossing Trade
 16:35:04 - 24-Sep-26
Unknown* 0 $7.389 SI Trade
 16:27:45 - 24-Sep-26
Buy* 2 $7.384 Automatic Execution
 16:21:40 - 24-Sep-26
Sell* 15 $7.34 SI Trade
 16:16:37 - 24-Sep-26
Sell* 15 $7.39 Automatic Execution
 15:39:55 - 24-Sep-26
Unknown* 0 $7.405 SI Trade
 14:53:33 - 24-Sep-26
Unknown* 0 $7.412 SI Trade
 14:53:07 - 24-Sep-26
Sell* 20 $7.413 Automatic Execution
 14:42:34 - 24-Sep-26
Buy* 1 $7.435 Automatic Execution
 14:31:17 - 24-Sep-26
Sell* 20 $7.434 Automatic Execution
 13:10:42 - 24-Sep-26
Buy* 4 $7.494 Automatic Execution
 11:49:09 - 24-Sep-26
Unknown* 190 $7.4485 OTC Trade
 10:54:33 - 24-Sep-26
Unknown* 16 $7.443815 SI Trade
Currency Conversion
 09:42:30 - 24-Sep-26
Unknown* 18 $7.443815 SI Trade
Currency Conversion
 09:42:26 - 24-Sep-26
Unknown* 16 $7.444953 SI Trade
Currency Conversion
 09:42:24 - 24-Sep-26
Buy* 2 $7.496 SI Trade
 09:25:15 - 24-Sep-26
Sell* 18 $7.504 Automatic Execution
 09:10:23 - 24-Sep-26
Buy* 1 $7.519 SI Trade
 09:06:30 - 24-Sep-26
Unknown* 0 $7.534 SI Trade
 08:59:01 - 24-Sep-26
Buy* 30 $7.522 Automatic Execution
 08:10:14 - 24-Sep-26
Buy* 1 $7.545 SI Trade
 08:02:07 - 24-Sep-26
Buy* 10 $7.538 SI Trade
 08:00:36 - 24-Sep-26
Buy* 16 $7.521 SI Trade
 08:00:35 - 24-Sep-26
Buy* 16 $7.521 Automatic Execution
 08:00:35 - 24-Sep-26
Buy* 16 $7.537 SI Trade
 08:00:33 - 24-Sep-26
Buy* 16 $7.534 SI Trade
 08:00:32 - 24-Sep-26
Buy* 8 $7.545 SI Trade
 08:00:30 - 24-Sep-26
Buy* 8 $7.545 SI Trade
 08:00:30 - 24-Sep-26
Buy* 8 $7.545 Automatic Execution
 08:00:30 - 24-Sep-26
Buy* 8 $7.547 SI Trade
 08:00:29 - 24-Sep-26
Buy* 8 $7.564 SI Trade
 08:00:28 - 24-Sep-26
Buy* 8 $7.565 SI Trade
 08:00:28 - 24-Sep-26
Buy* 8 $7.565 Automatic Execution
 08:00:28 - 24-Sep-26
Buy* 8 $7.579 Suspected BUY Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $7.541 SI Trade
 08:00:06 - 24-Sep-26
Sell* 3 $7.541 SI Trade
 08:00:06 - 24-Sep-26
Sell* 3 $7.541 SI Trade
 08:00:06 - 24-Sep-26
Sell* 1 $7.541 SI Trade
 08:00:06 - 24-Sep-26
Sell* 6 $7.545 Uncrossing Trade
 16:35:10 - 23-Sep-26
Buy* 1 $7.607 Automatic Execution
 16:08:29 - 23-Sep-26
Buy* 4 $7.607 Automatic Execution
 16:07:18 - 23-Sep-26
Unknown* 0 $7.607 SI Trade
 16:06:43 - 23-Sep-26
Unknown* 0 $7.602 SI Trade
 16:04:38 - 23-Sep-26
Buy* 5 $7.603 SI Trade
 16:04:38 - 23-Sep-26
Buy* 1 $7.603 Automatic Execution
 16:04:38 - 23-Sep-26
Sell* 90 $7.55 Automatic Execution
 15:48:10 - 23-Sep-26
Sell* 7 $7.571 Automatic Execution
 15:48:10 - 23-Sep-26
Sell* 100 $7.60 Automatic Execution
 15:36:06 - 23-Sep-26
Buy* 6 $7.601 SI Trade
 15:31:15 - 23-Sep-26
Buy* 2 $7.605 SI Trade
 15:31:15 - 23-Sep-26
Buy* 8 $7.605 Automatic Execution
 15:31:15 - 23-Sep-26
Buy* 2 $7.634 SI Trade
 15:05:13 - 23-Sep-26
Buy* 1 $7.637 Automatic Execution
 13:15:27 - 23-Sep-26
Unknown* 3 $7.659297 Currency Conversion
Negotiated Trade
OTC Trade
 12:46:04 - 23-Sep-26
Sell* 1 $7.626 Automatic Execution
 11:57:43 - 23-Sep-26
Unknown* 698 $7.637459 SI Trade
Currency Conversion
 11:20:51 - 23-Sep-26
Sell* 7 $7.613 Automatic Execution
 10:50:27 - 23-Sep-26
Buy* 8 $7.632 Automatic Execution
 10:44:36 - 23-Sep-26
Buy* 1 $7.634 Automatic Execution
 10:33:32 - 23-Sep-26
Buy* 3 $7.644 Automatic Execution
 10:33:06 - 23-Sep-26
Buy* 5 $7.636 Automatic Execution
 10:10:04 - 23-Sep-26
Sell* 4 $7.613 Automatic Execution
 09:51:21 - 23-Sep-26
Buy* 2 $7.636 Automatic Execution
 09:22:40 - 23-Sep-26
Buy* 84 $7.624 Automatic Execution
 09:05:56 - 23-Sep-26
Unknown* 3 $7.64731 SI Trade
Currency Conversion
 08:51:51 - 23-Sep-26
Unknown* 0 $7.646603 SI Trade
Currency Conversion
 08:05:08 - 23-Sep-26
Unknown* 0 $7.659176 SI Trade
Currency Conversion
 08:05:08 - 23-Sep-26
Buy* 1 $7.669 SI Trade
 08:02:18 - 23-Sep-26
Unknown* 0 $7.663 SI Trade
 08:00:56 - 23-Sep-26
Unknown* 0 $7.666 SI Trade
 08:00:07 - 23-Sep-26
Buy* 1 $7.666 SI Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $7.666 SI Trade
 08:00:04 - 23-Sep-26
Buy* 1 $7.666 SI Trade
 08:00:04 - 23-Sep-26
Buy* 166 $7.641 Suspected BUY Trade
 08:00:04 - 23-Sep-26
Buy* 1 $7.658 Suspected BUY Trade
 16:35:14 - 22-Sep-26
Unknown* 0 $7.717 SI Trade
 16:21:47 - 22-Sep-26
Buy* 1 $7.735 Automatic Execution
 15:28:47 - 22-Sep-26
Unknown* 0 $7.715588 SI Trade
Currency Conversion
 15:21:24 - 22-Sep-26
Sell* 1 $7.681 SI Trade
 15:19:24 - 22-Sep-26
Sell* 75 $7.68 Automatic Execution
 15:14:03 - 22-Sep-26
Unknown* 500 $7.676574 SI Trade
Currency Conversion
 15:00:15 - 22-Sep-26
Buy* 3 $7.644 Automatic Execution
 14:32:37 - 22-Sep-26
Buy* 1 $7.666 Automatic Execution
 13:53:33 - 22-Sep-26
Buy* 7 $7.684 Automatic Execution
 12:58:47 - 22-Sep-26
Unknown* 1 $7.675427 SI Trade
Currency Conversion
 11:50:16 - 22-Sep-26
Unknown* 0 $7.665 SI Trade
 10:41:39 - 22-Sep-26
Buy* 10 $7.595 Automatic Execution
 09:43:18 - 22-Sep-26
Unknown* 8 $7.628139 Currency Conversion
Negotiated Trade
OTC Trade
 09:24:02 - 22-Sep-26
Buy* 1 $7.607 Automatic Execution
 08:51:16 - 22-Sep-26
Sell* 1 $7.612 SI Trade
 08:25:55 - 22-Sep-26
Unknown* 3 $7.64674 SI Trade
Currency Conversion
 08:05:12 - 22-Sep-26
Unknown* 5 $7.627233 SI Trade
Currency Conversion
 08:05:12 - 22-Sep-26
Unknown* 0 $7.64674 SI Trade
Currency Conversion
 08:05:12 - 22-Sep-26
Unknown* 3 $7.64674 SI Trade
Currency Conversion
 08:05:12 - 22-Sep-26
Unknown* 0 $7.64674 SI Trade
Currency Conversion
 08:05:12 - 22-Sep-26
Sell* 15 $7.616 SI Trade
 08:04:44 - 22-Sep-26
Buy* 1 $7.64 SI Trade
 08:03:03 - 22-Sep-26
Buy* 1 $7.64 SI Trade
 08:01:19 - 22-Sep-26
Unknown* 1 $7.678993 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:31 - 22-Sep-26
Unknown* 2 $7.678993 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:31 - 22-Sep-26
Unknown* 8 $7.678993 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:31 - 22-Sep-26
Buy* 1 $7.64 SI Trade
 08:00:22 - 22-Sep-26
Buy* 1 $7.64 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $7.64 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $7.618 SI Trade
 08:00:21 - 22-Sep-26
Buy* 630 $7.64 Suspected BUY Trade
 08:00:21 - 22-Sep-26
Unknown* 6 $7.632072 SI Trade
Currency Conversion
 16:03:25 - 21-Sep-26
Sell* 62 $7.601 SI Trade
 15:30:13 - 21-Sep-26
Unknown* 2,390 $7.6077 OTC Trade
 15:15:40 - 21-Sep-26
Sell* 200 $7.574 Automatic Execution
 15:04:30 - 21-Sep-26
Unknown* 0 $7.606823 SI Trade
Currency Conversion
 14:58:56 - 21-Sep-26
Unknown* 0 $7.657 SI Trade
 14:31:02 - 21-Sep-26
Unknown* 0 $7.662 SI Trade
 14:31:01 - 21-Sep-26
Buy* 8 $7.657 Automatic Execution
 14:31:01 - 21-Sep-26
Buy* 2 $7.683 Automatic Execution
 14:18:36 - 21-Sep-26
Unknown* 5 $7.649287 SI Trade
Currency Conversion
 14:01:53 - 21-Sep-26
Unknown* 1 $7.63322 SI Trade
Currency Conversion
 12:49:26 - 21-Sep-26
Buy* 1 $7.672 Automatic Execution
 11:18:07 - 21-Sep-26
Unknown* 492 $7.632072 SI Trade
Currency Conversion
 09:51:09 - 21-Sep-26
Buy* 1 $7.643 Automatic Execution
 09:14:33 - 21-Sep-26
Buy* 4 $7.616 SI Trade
 08:53:58 - 21-Sep-26
Buy* 3 $7.623 SI Trade
 08:46:08 - 21-Sep-26
Buy* 7 $7.625 SI Trade
 08:46:07 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37