| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $8.056 | Uncrossing Trade |
16:35:26 - 10-Jul-26 |
| Unknown* | 1 | $8.169304 | Currency Conversion Negotiated Trade OTC Trade |
16:20:54 - 10-Jul-26 |
| Unknown* | 0 | $8.147 | SI Trade |
15:39:47 - 10-Jul-26 |
| Sell* | 2 | $8.055 | SI Trade |
15:35:05 - 10-Jul-26 |
| Sell* | 3 | $8.069 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 15 | $8.146 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Unknown* | 0 | $8.121914 | SI Trade Currency Conversion |
15:05:30 - 10-Jul-26 |
| Unknown* | 25 | $8.227304 | SI Trade Currency Conversion |
13:59:00 - 10-Jul-26 |
| Unknown* | 10 | $8.235323 | SI Trade Currency Conversion |
13:51:03 - 10-Jul-26 |
| Unknown* | 0 | $8.226159 | SI Trade Currency Conversion |
13:49:09 - 10-Jul-26 |
| Unknown* | 26 | $8.226159 | SI Trade Currency Conversion |
13:49:08 - 10-Jul-26 |
| Buy* | 10 | $8.248 | Automatic Execution |
13:45:57 - 10-Jul-26 |
| Unknown* | 10 | $8.222722 | SI Trade Currency Conversion |
13:05:42 - 10-Jul-26 |
| Buy* | 4 | $8.207 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Unknown* | 0 | $8.23 | SI Trade |
11:37:32 - 10-Jul-26 |
| Buy* | 2 | $8.207 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 6 | $8.206 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 6 | $8.204 | Automatic Execution |
11:08:11 - 10-Jul-26 |
| Unknown* | 1 | $8.23384 | Currency Conversion Negotiated Trade OTC Trade |
10:14:18 - 10-Jul-26 |
| Buy* | 9 | $8.222 | SI Trade |
09:57:20 - 10-Jul-26 |
| Unknown* | 150 | $8.198666 | SI Trade Currency Conversion |
09:54:57 - 10-Jul-26 |
| Unknown* | 0 | $8.198666 | SI Trade Currency Conversion |
09:53:31 - 10-Jul-26 |
| Buy* | 1 | $8.185 | Automatic Execution |
09:52:29 - 10-Jul-26 |
| Buy* | 2 | $8.183 | Automatic Execution |
09:45:20 - 10-Jul-26 |
| Unknown* | 0 | $8.179191 | SI Trade Currency Conversion |
09:35:06 - 10-Jul-26 |
| Unknown* | 15 | $8.210121 | SI Trade Currency Conversion |
09:24:33 - 10-Jul-26 |
| Unknown* | 48 | $8.188356 | SI Trade Currency Conversion |
09:09:35 - 10-Jul-26 |
| Buy* | 2 | $8.193 | Automatic Execution |
09:06:13 - 10-Jul-26 |
| Unknown* | 0 | $8.195 | SI Trade |
09:04:03 - 10-Jul-26 |
| Unknown* | 0 | $8.203 | SI Trade |
09:00:12 - 10-Jul-26 |
| Unknown* | 0 | $8.24 | SI Trade |
08:34:06 - 10-Jul-26 |
| Buy* | 1 | $8.221 | SI Trade |
08:25:46 - 10-Jul-26 |
| Buy* | 1 | $8.222 | Automatic Execution |
08:24:39 - 10-Jul-26 |
| Buy* | 1 | $8.21 | SI Trade |
08:12:30 - 10-Jul-26 |
| Unknown* | 0 | $8.222722 | SI Trade Currency Conversion |
08:05:08 - 10-Jul-26 |
| Unknown* | 1 | $8.222722 | SI Trade Currency Conversion |
08:05:08 - 10-Jul-26 |
| Unknown* | 0 | $8.222722 | SI Trade Currency Conversion |
08:05:08 - 10-Jul-26 |
| Unknown* | 1 | $8.222722 | SI Trade Currency Conversion |
08:05:08 - 10-Jul-26 |
| Unknown* | 4 | $8.222722 | SI Trade Currency Conversion |
08:05:08 - 10-Jul-26 |
| Unknown* | 0 | $8.232 | SI Trade |
08:01:40 - 10-Jul-26 |
| Unknown* | 0 | $8.245 | SI Trade |
08:01:15 - 10-Jul-26 |
| Buy* | 1 | $8.245 | SI Trade |
08:01:15 - 10-Jul-26 |
| Unknown* | 24 | $8.249975 | Currency Conversion Negotiated Trade OTC Trade |
08:01:00 - 10-Jul-26 |
| Unknown* | 0 | $8.238 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | $8.238 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | $8.238 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | $8.238 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | $8.238 | SI Trade |
08:00:13 - 10-Jul-26 |
| Sell* | 7 | $8.106 | SI Trade |
08:00:13 - 10-Jul-26 |
| Sell* | 35 | $8.106 | SI Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 5 | $8.288 | Suspected BUY Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | $8.246 | SI Trade |
15:46:29 - 09-Jul-26 |
| Unknown* | 17 | $8.181901 | SI Trade Currency Conversion |
15:23:09 - 09-Jul-26 |
| Unknown* | 12 | $8.181901 | SI Trade Currency Conversion |
15:23:04 - 09-Jul-26 |
| Sell* | 1 | $8.203 | Automatic Execution |
14:48:42 - 09-Jul-26 |
| Unknown* | 13 | $8.282446 | SI Trade Currency Conversion |
14:33:29 - 09-Jul-26 |
| Sell* | 1 | $8.208 | Automatic Execution |
14:32:38 - 09-Jul-26 |
| Buy* | 32 | $8.297 | Automatic Execution |
14:13:48 - 09-Jul-26 |
| Buy* | 350 | $8.302 | Automatic Execution |
13:45:29 - 09-Jul-26 |
| Buy* | 1 | $8.316 | Automatic Execution |
12:56:00 - 09-Jul-26 |
| Buy* | 40 | $8.287 | SI Trade |
12:25:37 - 09-Jul-26 |
| Unknown* | 0 | $8.21275 | SI Trade Currency Conversion |
12:23:47 - 09-Jul-26 |
| Buy* | 4 | $8.347 | Automatic Execution |
12:01:03 - 09-Jul-26 |
| Buy* | 1,079 | $8.153 | Automatic Execution |
12:00:54 - 09-Jul-26 |
| Buy* | 6 | $8.193 | SI Trade |
11:53:08 - 09-Jul-26 |
| Unknown* | 10 | $8.197897 | SI Trade Currency Conversion |
10:50:54 - 09-Jul-26 |
| Buy* | 10 | $8.186 | Automatic Execution |
10:48:29 - 09-Jul-26 |
| Sell* | 23 | $8.184 | Automatic Execution |
10:47:30 - 09-Jul-26 |
| Buy* | 1 | $8.187 | Automatic Execution |
10:46:07 - 09-Jul-26 |
| Buy* | 2 | $8.194 | Automatic Execution |
10:27:22 - 09-Jul-26 |
| Buy* | 3 | $8.203 | Automatic Execution |
09:50:19 - 09-Jul-26 |
| Buy* | 1 | $8.192 | Automatic Execution |
09:17:33 - 09-Jul-26 |
| Buy* | 1 | $8.188 | SI Trade |
09:14:27 - 09-Jul-26 |
| Buy* | 6 | $8.232 | SI Trade |
09:00:30 - 09-Jul-26 |
| Buy* | 25 | $8.214 | Automatic Execution |
08:44:24 - 09-Jul-26 |
| Sell* | 1,750 | $8.193 | Automatic Execution |
08:27:38 - 09-Jul-26 |
| Buy* | 1 | $8.207 | SI Trade |
08:06:52 - 09-Jul-26 |
| Unknown* | 0 | $8.231031 | SI Trade Currency Conversion |
08:05:13 - 09-Jul-26 |
| Unknown* | 1 | $8.231031 | SI Trade Currency Conversion |
08:05:13 - 09-Jul-26 |
| Unknown* | 0 | $8.116775 | SI Trade Currency Conversion |
08:05:13 - 09-Jul-26 |
| Buy* | 1 | $8.25 | SI Trade |
08:01:49 - 09-Jul-26 |
| Buy* | 6 | $8.25 | Suspected BUY Trade |
08:00:10 - 09-Jul-26 |
| Unknown* | 0 | $8.174 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 0 | $8.174 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 0 | $8.174 | SI Trade |
08:00:01 - 09-Jul-26 |
| Buy* | 11 | $8.174 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 48,207 | $8.092349 | Currency Conversion OTC Trade |
16:39:18 - 08-Jul-26 |
| Sell* | 6 | $8.046 | Automatic Execution |
16:23:58 - 08-Jul-26 |
| Sell* | 1 | $8.127 | Automatic Execution |
16:11:30 - 08-Jul-26 |
| Sell* | 2 | $8.125 | Automatic Execution |
16:11:15 - 08-Jul-26 |
| Sell* | 15 | $8.134 | Automatic Execution |
16:10:00 - 08-Jul-26 |
| Sell* | 3,886 | $8.17 | Automatic Execution |
15:36:17 - 08-Jul-26 |
| Sell* | 30 | $8.17 | Automatic Execution |
15:31:48 - 08-Jul-26 |
| Sell* | 84 | $8.17 | Automatic Execution |
15:30:33 - 08-Jul-26 |
| Sell* | 1 | $8.17 | SI Trade |
15:26:48 - 08-Jul-26 |
| Unknown* | 11 | $8.174539 | SI Trade Currency Conversion |
15:18:35 - 08-Jul-26 |
| Buy* | 42 | $8.172 | Automatic Execution |
14:57:15 - 08-Jul-26 |
| Unknown* | 1 | $8.201936 | SI Trade Currency Conversion |
14:56:03 - 08-Jul-26 |
| Buy* | 6 | $8.172 | Automatic Execution |
14:55:13 - 08-Jul-26 |
| Unknown* | 0 | $8.172 | SI Trade |
14:54:51 - 08-Jul-26 |
| Buy* | 1 | $8.268 | Automatic Execution |
14:48:49 - 08-Jul-26 |
| Buy* | 1 | $8.145 | Automatic Execution |
13:51:35 - 08-Jul-26 |
| Unknown* | 0 | $8.146001 | SI Trade Currency Conversion |
13:50:54 - 08-Jul-26 |
| Unknown* | 1,700 | $8.112896 | SI Trade Currency Conversion |
13:46:41 - 08-Jul-26 |
| Buy* | 4 | $8.142 | SI Trade |
13:44:02 - 08-Jul-26 |
| Unknown* | 0 | $8.156 | SI Trade |
12:55:15 - 08-Jul-26 |
| Sell* | 332 | $8.033 | Automatic Execution |
12:19:41 - 08-Jul-26 |
| Buy* | 2 | $8.105 | Automatic Execution |
11:34:05 - 08-Jul-26 |
| Buy* | 8 | $8.091 | Automatic Execution |
11:32:30 - 08-Jul-26 |
| Buy* | 7 | $8.07 | Automatic Execution |
11:13:57 - 08-Jul-26 |
| Sell* | 483 | $8.034 | Automatic Execution |
11:09:08 - 08-Jul-26 |
| Buy* | 8 | $8.101 | Automatic Execution |
10:58:10 - 08-Jul-26 |
| Buy* | 127 | $8.074 | Automatic Execution |
10:24:02 - 08-Jul-26 |
| Sell* | 4 | $8.042 | Automatic Execution |
10:09:32 - 08-Jul-26 |
| Sell* | 50 | $8.072 | Automatic Execution |
09:49:58 - 08-Jul-26 |
| Buy* | 2 | $8.176 | Automatic Execution |
09:30:14 - 08-Jul-26 |
| Unknown* | 0 | $8.156275 | SI Trade Currency Conversion |
09:29:20 - 08-Jul-26 |
| Sell* | 3 | $8.166 | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Sell* | 708 | $8.166 | Automatic Execution |
09:16:56 - 08-Jul-26 |
| Buy* | 6 | $8.24 | Automatic Execution |
08:59:26 - 08-Jul-26 |
| Buy* | 1 | $8.243 | Automatic Execution |
08:54:08 - 08-Jul-26 |
| Buy* | 2 | $8.244 | Automatic Execution |
08:43:25 - 08-Jul-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
08:27:09 - 08-Jul-26 |
| Buy* | 1 | $8.234 | Automatic Execution |
08:25:41 - 08-Jul-26 |
| Unknown* | 17 | $8.267004 | SI Trade Currency Conversion |
08:05:02 - 08-Jul-26 |
| Unknown* | 0 | $8.267004 | SI Trade Currency Conversion |
08:05:02 - 08-Jul-26 |
| Unknown* | 0 | $8.267004 | SI Trade Currency Conversion |
08:05:02 - 08-Jul-26 |
| Sell* | 23 | $8.248 | Automatic Execution |
08:04:20 - 08-Jul-26 |
| Sell* | 4 | $8.25 | Automatic Execution |
08:03:49 - 08-Jul-26 |
| Buy* | 1 | $8.286 | SI Trade |
08:03:45 - 08-Jul-26 |
| Buy* | 1,400 | $8.288 | Automatic Execution |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | $8.25 | SI Trade |
08:00:23 - 08-Jul-26 |
| Buy* | 1 | $8.289 | SI Trade |
08:00:23 - 08-Jul-26 |
| Unknown* | 0 | $8.289 | SI Trade |
08:00:23 - 08-Jul-26 |
| Buy* | 1 | $8.289 | SI Trade |
08:00:23 - 08-Jul-26 |
| Buy* | 40 | $8.29 | Suspected BUY Trade |
08:00:23 - 08-Jul-26 |
| Sell* | 6 | $8.409 | Automatic Execution |
16:22:24 - 07-Jul-26 |
| Sell* | 2 | $8.434 | Automatic Execution |
16:22:24 - 07-Jul-26 |
| Buy* | 11 | $8.467 | Automatic Execution |
16:01:13 - 07-Jul-26 |
| Buy* | 5 | $8.469 | SI Trade |
15:48:49 - 07-Jul-26 |
| Unknown* | 704 | $8.447274 | SI Trade Currency Conversion |
15:43:19 - 07-Jul-26 |
| Buy* | 1 | $8.441 | Automatic Execution |
15:40:49 - 07-Jul-26 |
| Sell* | 24 | $8.45 | Automatic Execution |
15:37:52 - 07-Jul-26 |
| Unknown* | 0 | $8.508 | SI Trade |
15:33:50 - 07-Jul-26 |
| Sell* | 6 | $8.45 | Automatic Execution |
15:32:01 - 07-Jul-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:31:41 - 07-Jul-26 |
| Unknown* | 0 | $8.466722 | SI Trade Currency Conversion |
15:27:10 - 07-Jul-26 |
| Unknown* | 39 | $8.438122 | SI Trade Currency Conversion |
15:23:42 - 07-Jul-26 |
| Buy* | 10 | $8.497 | Automatic Execution |
15:15:09 - 07-Jul-26 |
| Unknown* | 80 | $8.506762 | SI Trade Currency Conversion |
15:09:16 - 07-Jul-26 |
| Buy* | 7 | $8.697 | SI Trade |
14:48:07 - 07-Jul-26 |
| Sell* | 2 | $8.604 | Automatic Execution |
14:34:51 - 07-Jul-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:28:21 - 07-Jul-26 |
| Buy* | 2 | $8.657 | Automatic Execution |
14:03:45 - 07-Jul-26 |
| Unknown* | 0 | $8.699 | SI Trade |
12:48:15 - 07-Jul-26 |
| Buy* | 3 | $8.672 | Automatic Execution |
12:45:09 - 07-Jul-26 |
| Unknown* | 0 | $8.636 | SI Trade |
10:28:34 - 07-Jul-26 |
| Unknown* | 1,500 | $8.674472 | Currency Conversion OTC Trade |
10:26:57 - 07-Jul-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:20:01 - 07-Jul-26 |
| Sell* | 2 | $8.64 | Automatic Execution |
09:20:01 - 07-Jul-26 |
| Sell* | 2 | $8.65 | Automatic Execution |
09:20:01 - 07-Jul-26 |
| Sell* | 2 | $8.66 | Automatic Execution |
09:20:01 - 07-Jul-26 |
| Sell* | 2 | $8.67 | Automatic Execution |
09:20:01 - 07-Jul-26 |
| Buy* | 70 | $8.64 | Automatic Execution |
09:06:37 - 07-Jul-26 |
| Buy* | 1 | $8.687 | Automatic Execution |
08:58:07 - 07-Jul-26 |
| Unknown* | 0 | $8.69 | SI Trade |
08:19:37 - 07-Jul-26 |
| Unknown* | 556 | $8.648617 | SI Trade Currency Conversion |
08:05:01 - 07-Jul-26 |
| Unknown* | 21 | $8.648617 | SI Trade Currency Conversion |
08:05:00 - 07-Jul-26 |
| Unknown* | 21 | $8.648617 | SI Trade Currency Conversion |
08:04:58 - 07-Jul-26 |
| Unknown* | 21 | $8.639465 | SI Trade Currency Conversion |
08:04:56 - 07-Jul-26 |
| Unknown* | 0 | $8.637177 | SI Trade Currency Conversion |
08:04:56 - 07-Jul-26 |
| Unknown* | 0 | $8.711537 | SI Trade Currency Conversion |
08:04:56 - 07-Jul-26 |
| Unknown* | 4 | $8.711537 | SI Trade Currency Conversion |
08:04:56 - 07-Jul-26 |
| Unknown* | 30 | $8.630313 | SI Trade Currency Conversion |
08:04:56 - 07-Jul-26 |
| Unknown* | 0 | $8.711537 | SI Trade Currency Conversion |
08:04:56 - 07-Jul-26 |
| Unknown* | 0 | $8.711537 | SI Trade Currency Conversion |
08:04:56 - 07-Jul-26 |
| Unknown* | 2 | $8.711537 | SI Trade Currency Conversion |
08:04:56 - 07-Jul-26 |
| Unknown* | 7 | $8.713825 | SI Trade Currency Conversion |
08:04:55 - 07-Jul-26 |
| Unknown* | 0 | $8.716 | SI Trade |
08:01:42 - 07-Jul-26 |
| Buy* | 1 | $8.739 | SI Trade |
08:01:14 - 07-Jul-26 |
| Unknown* | 0 | $8.737 | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | $8.743 | SI Trade |
08:00:12 - 07-Jul-26 |
| Buy* | 1 | $8.743 | SI Trade |
08:00:12 - 07-Jul-26 |
| Sell* | 2 | $8.608 | SI Trade |
08:00:12 - 07-Jul-26 |
| Sell* | 58 | $8.608 | SI Trade |
08:00:11 - 07-Jul-26 |
| Buy* | 15 | $8.745 | Suspected BUY Trade |
08:00:11 - 07-Jul-26 |
| Unknown* | 0 | $8.851 | SI Trade |
16:29:43 - 06-Jul-26 |
| Unknown* | 0 | $8.764 | SI Trade |
16:21:52 - 06-Jul-26 |
| Buy* | 1 | $8.792 | Automatic Execution |
16:19:25 - 06-Jul-26 |
| Buy* | 44 | $8.782 | Automatic Execution |
16:18:10 - 06-Jul-26 |
| Buy* | 87 | $8.796 | Automatic Execution |
16:14:33 - 06-Jul-26 |
| Buy* | 1 | $8.802 | SI Trade |
15:42:31 - 06-Jul-26 |
| Sell* | 34 | $8.779 | Automatic Execution |
15:32:01 - 06-Jul-26 |
| Sell* | 109 | $8.78 | Automatic Execution |
15:32:01 - 06-Jul-26 |
| Buy* | 11 | $8.838 | Automatic Execution |
15:16:13 - 06-Jul-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
15:15:05 - 06-Jul-26 |
| Unknown* | 6 | $8.85326 | SI Trade Currency Conversion |
14:55:45 - 06-Jul-26 |
| Unknown* | 8 | $8.85326 | SI Trade Currency Conversion |
14:55:08 - 06-Jul-26 |
| Unknown* | 8 | $8.856689 | SI Trade Currency Conversion |
14:54:14 - 06-Jul-26 |
| Sell* | 3 | $8.70 | Automatic Execution |
14:38:14 - 06-Jul-26 |