| Price | 5,541.00p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | 101.00p 1.86% |
| Buy | 5,538.00p |
| Sell | 5,526.00p |
| Buy / Sell HTWN Shares | |
| Last Trade: | Buy 1,278.00 at 5,541.00p |
| Day's Volume: | 44,637 |
| Last Close: | 5,532.00p |
| Open: | 5,458.00p |
| ISIN: | IE00B3S1J086 |
| Day's Range | 5,458.00p - 5,541.00p |
| 52wk Range: | 4,379.00p - 5,633.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,526.01765p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Tw (HTWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,278 | 5,541.00p | Automatic Execution |
15:27:30 - 03-May-24 |
| Sell* | 1,516 | 5,538.00p | Automatic Execution |
15:27:30 - 03-May-24 |
| Buy* | 296 | 5,538.00p | Automatic Execution |
15:27:30 - 03-May-24 |
| Buy* | 48 | 5,538.00p | Automatic Execution |
15:27:30 - 03-May-24 |
| Buy* | 4,489 | 5,537.00p | Automatic Execution |
15:27:30 - 03-May-24 |
| Buy* | 898 | 5,536.00p | Automatic Execution |
15:27:30 - 03-May-24 |
| Sell* | 163 | 5,536.00p | Automatic Execution |
15:26:14 - 03-May-24 |
| Buy* | 48 | 5,536.00p | Automatic Execution |
15:26:08 - 03-May-24 |
| Buy* | 204 | 5,533.00p | Automatic Execution |
15:22:37 - 03-May-24 |
| Buy* | 223 | 5,533.00p | Automatic Execution |
15:22:26 - 03-May-24 |
