| Price | 12,637.00p on 10-07-2026 at 18:25:12 |
|---|---|
| Change | -30.00p -0.24% |
| Buy | 12,739.00p |
| Sell | 12,689.00p |
| Last Trade: | Sell 45.00 at 12,637.00p |
| Day's Volume: | 3,307 |
| Last Close: | 12,637.00p |
| Open: | 12,721.00p |
| ISIN: | IE00B3S1J086 |
| Day's Range | 12,593.00p - 12,721.00p |
| 52wk Range: | 6,524.00p - 13,809.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,652.50431p |
| Shares in Issue: | N/A |
Hsbc Msci Tw (HTWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 12,637.00p | Uncrossing Trade |
16:35:23 - 10-Jul-26 |
| Unknown* | 0 | 12,721.00p | SI Trade |
16:22:40 - 10-Jul-26 |
| Buy* | 7 | 12,640.492p | Suspected BUY Trade |
16:02:37 - 10-Jul-26 |
| Sell* | 19 | 12,645.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | 12,643.00p | SI Trade |
15:04:24 - 10-Jul-26 |
| Sell* | 27 | 12,596.00p | SI Trade |
14:34:10 - 10-Jul-26 |
| Buy* | 10 | 12,636.00p | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Sell* | 15 | 12,616.00p | SI Trade |
14:12:53 - 10-Jul-26 |
| Buy* | 237 | 12,642.38p | Result of RFQ |
14:03:52 - 10-Jul-26 |
| Buy* | 237 | 12,650.97p | Suspected BUY Trade |
14:00:30 - 10-Jul-26 |
Hsbc Msci Tw (HTWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
