Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Tw (HTWN) Share Price

Price 11,767.00p on 22-05-2026 at 16:15:00
Change 383.00p 3.36%
Buy 11,814.00p
Sell 11,774.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 11,767.00p
Day's Volume: 2,280
Last Close: 11,767.00p
Open: 11,701.00p
ISIN: IE00B3S1J086
Day's Range 11,689.00p - 11,767.00p
52wk Range: 5,788.00p - 11,767.00p
Market Capitalisation: £N/A
VWAP: 11,695.93084p
Shares in Issue: N/A

Hsbc Msci Tw (HTWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 11,767.00p Uncrossing Trade
 16:35:22 - 22-May-26
Unknown* 0 11,781.00p SI Trade
 16:17:55 - 22-May-26
Sell* 1 11,719.19p Negotiated Trade
 15:18:23 - 22-May-26
Buy* 4 11,747.76p Suspected BUY Trade
 15:10:57 - 22-May-26
Sell* 22 11,740.00p Automatic Execution
 15:05:28 - 22-May-26
Unknown* 0 11,728.00p SI Trade
 14:39:23 - 22-May-26
Buy* 426 11,720.373p Suspected BUY Trade
 14:01:10 - 22-May-26
Unknown* 0 11,692.00p SI Trade
 13:49:37 - 22-May-26
Unknown* 0 11,712.00p SI Trade
 13:15:26 - 22-May-26
Buy* 7 11,689.00p SI Trade
 12:45:50 - 22-May-26
See more Hsbc Msci Tw trades

Hsbc Msci Tw (HTWN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11,381.00 11,384.00 11,377.00 11,384.00 1,369
20th May 2026 (Wed) 11,095.00 11,138.00 11,095.00 11,138.00 1,942
19th May 2026 (Tue) 10,998.00 10,998.00 10,842.00 10,842.00 1,544
18th May 2026 (Mon) 11,296.00 11,296.00 11,270.00 11,132.00 1,559
15th May 2026 (Fri) 11,322.00 11,324.00 11,123.00 11,314.00 4,198
14th May 2026 (Thu) 11,379.00 11,523.00 11,379.00 11,491.00 2,298
13th May 2026 (Wed) 11,272.00 11,327.00 11,272.00 11,327.00 2,365
12th May 2026 (Tue) 11,281.00 11,281.00 11,148.00 11,148.00 1,894
11th May 2026 (Mon) 11,521.00 11,521.00 11,462.00 11,485.00 2,085
8th May 2026 (Fri) 11,405.00 11,492.00 11,330.00 11,492.00 4,583
7th May 2026 (Thu) 11,505.00 11,518.00 11,419.00 11,421.00 3,054
6th May 2026 (Wed) 11,231.00 11,390.00 11,221.00 11,390.00 5,479
5th May 2026 (Tue) 11,075.00 11,165.00 11,009.00 11,163.00 2,580
4th May 2026 (Mon) 10,836.00 10,836.00 10,836.00 10,836.00 0
1st May 2026 (Fri) 10,749.00 10,836.00 10,734.00 10,836.00 1,591
30th Apr 2026 (Thu) 10,528.00 10,686.00 10,528.00 10,686.00 3,390
29th Apr 2026 (Wed) 10,587.00 10,590.00 10,492.00 10,557.00 1,781
28th Apr 2026 (Tue) 10,608.00 10,625.00 10,462.00 10,462.00 1,148
27th Apr 2026 (Mon) 10,595.00 10,613.00 10,528.00 10,528.00 2,294
24th Apr 2026 (Fri) 10,517.00 10,601.00 10,469.00 10,598.00 6,182
23rd Apr 2026 (Thu) 10,020.00 10,196.00 10,020.00 10,196.00 7,984
22nd Apr 2026 (Wed) 10,140.00 10,280.00 10,140.00 10,280.00 4,158
See more Hsbc Msci Tw price history

Hsbc Msci Tw (HTWN) Regulatory News

Date Source Headline
17th Oct 2022 8:12 am RNS Net Asset Value(s)
See more Hsbc Msci Tw regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered