Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Tw (HTWN) Share Price

Price 13,592.00p on 28-09-2026 at 18:25:13
Change -285.00p -2.05%
Buy 13,649.00p
Sell 13,620.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 13,592.00p
Day's Volume: 2,489
Last Close: 13,592.00p
Open: 13,764.00p
ISIN: IE00B3S1J086
Day's Range 13,592.00p - 13,764.00p
52wk Range: 7,158.00p - 13,887.00p
Market Capitalisation: £N/A
VWAP: 13,700.94115p
Shares in Issue: N/A

Hsbc Msci Tw (HTWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 13,592.00p Uncrossing Trade
 16:35:10 - 28-Sep-26
Buy* 60 13,644.00p Automatic Execution
 16:25:44 - 28-Sep-26
Unknown* 0 13,647.00p SI Trade
 16:25:28 - 28-Sep-26
Buy* 115 13,644.00p Automatic Execution
 16:25:26 - 28-Sep-26
Unknown* 0 13,645.00p SI Trade
 16:23:32 - 28-Sep-26
Unknown* 0 13,615.00p SI Trade
 16:22:19 - 28-Sep-26
Buy* 1 13,632.00p SI Trade
 16:19:23 - 28-Sep-26
Buy* 657 13,635.00p Automatic Execution
 16:07:34 - 28-Sep-26
Unknown* 0 13,624.00p SI Trade
 15:59:27 - 28-Sep-26
Buy* 1 13,603.00p SI Trade
 15:49:24 - 28-Sep-26
See more Hsbc Msci Tw trades

Hsbc Msci Tw (HTWN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13,764.00 13,764.00 13,592.00 13,592.00 2,489
25th Sep 2026 (Fri) 13,886.00 13,887.00 13,813.00 13,877.00 1,194
24th Sep 2026 (Thu) 13,633.00 13,708.00 13,605.00 13,605.00 958
23rd Sep 2026 (Wed) 13,757.00 13,761.00 13,626.00 13,669.50 1,693
22nd Sep 2026 (Tue) 13,641.00 13,801.00 13,641.00 13,762.00 2,489
21st Sep 2026 (Mon) 13,437.00 13,703.00 13,437.00 13,703.00 597
18th Sep 2026 (Fri) 13,284.00 13,360.00 13,219.00 13,225.50 7,343
17th Sep 2026 (Thu) 12,997.00 13,181.00 12,989.00 13,148.00 1,655
16th Sep 2026 (Wed) 12,904.00 12,974.00 12,867.00 12,974.00 720
15th Sep 2026 (Tue) 12,644.00 12,644.00 12,578.00 12,578.00 1,060
14th Sep 2026 (Mon) 12,711.00 12,727.00 12,658.00 12,658.00 4,748
11th Sep 2026 (Fri) 12,960.00 13,034.00 12,960.00 13,067.00 3,335
10th Sep 2026 (Thu) 13,056.00 13,070.00 12,924.00 12,936.00 1,393
9th Sep 2026 (Wed) 13,253.00 13,268.00 13,122.00 13,111.50 1,000
8th Sep 2026 (Tue) 13,146.00 13,197.00 13,082.00 13,228.00 3,536
7th Sep 2026 (Mon) 13,308.00 13,333.00 13,217.00 13,217.00 2,152
4th Sep 2026 (Fri) 13,034.00 13,164.00 13,018.00 13,154.00 1,798
3rd Sep 2026 (Thu) 12,794.00 12,861.00 12,781.00 12,861.00 478
2nd Sep 2026 (Wed) 12,672.00 12,805.00 12,672.00 12,804.00 834
1st Sep 2026 (Tue) 13,174.00 13,181.00 13,000.00 13,000.00 2,293
31st Aug 2026 (Mon) 12,788.00 12,788.00 12,788.00 12,788.00 0
See more Hsbc Msci Tw price history

Hsbc Msci Tw (HTWN) Regulatory News

Date Source Headline
17th Oct 2022 8:12 am RNS Net Asset Value(s)
See more Hsbc Msci Tw regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered