| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13,764.00 | 13,764.00 | 13,592.00 | 13,592.00 | 2,489 |
| 25th Sep 2026 (Fri) | 13,886.00 | 13,887.00 | 13,813.00 | 13,877.00 | 1,194 |
| 24th Sep 2026 (Thu) | 13,633.00 | 13,708.00 | 13,605.00 | 13,605.00 | 958 |
| 23rd Sep 2026 (Wed) | 13,757.00 | 13,761.00 | 13,626.00 | 13,669.50 | 1,693 |
| 22nd Sep 2026 (Tue) | 13,641.00 | 13,801.00 | 13,641.00 | 13,762.00 | 2,489 |
| 21st Sep 2026 (Mon) | 13,437.00 | 13,703.00 | 13,437.00 | 13,703.00 | 597 |
| 18th Sep 2026 (Fri) | 13,284.00 | 13,360.00 | 13,219.00 | 13,225.50 | 7,343 |
| 17th Sep 2026 (Thu) | 12,997.00 | 13,181.00 | 12,989.00 | 13,148.00 | 1,655 |
| 16th Sep 2026 (Wed) | 12,904.00 | 12,974.00 | 12,867.00 | 12,974.00 | 720 |
| 15th Sep 2026 (Tue) | 12,644.00 | 12,644.00 | 12,578.00 | 12,578.00 | 1,060 |
| 14th Sep 2026 (Mon) | 12,711.00 | 12,727.00 | 12,658.00 | 12,658.00 | 4,748 |
| 11th Sep 2026 (Fri) | 12,960.00 | 13,034.00 | 12,960.00 | 13,067.00 | 3,335 |
| 10th Sep 2026 (Thu) | 13,056.00 | 13,070.00 | 12,924.00 | 12,936.00 | 1,393 |
| 9th Sep 2026 (Wed) | 13,253.00 | 13,268.00 | 13,122.00 | 13,111.50 | 1,000 |
| 8th Sep 2026 (Tue) | 13,146.00 | 13,197.00 | 13,082.00 | 13,228.00 | 3,536 |
| 7th Sep 2026 (Mon) | 13,308.00 | 13,333.00 | 13,217.00 | 13,217.00 | 2,152 |
| 4th Sep 2026 (Fri) | 13,034.00 | 13,164.00 | 13,018.00 | 13,154.00 | 1,798 |
| 3rd Sep 2026 (Thu) | 12,794.00 | 12,861.00 | 12,781.00 | 12,861.00 | 478 |
| 2nd Sep 2026 (Wed) | 12,672.00 | 12,805.00 | 12,672.00 | 12,804.00 | 834 |
| 1st Sep 2026 (Tue) | 13,174.00 | 13,181.00 | 13,000.00 | 13,000.00 | 2,293 |
| 31st Aug 2026 (Mon) | 12,788.00 | 12,788.00 | 12,788.00 | 12,788.00 | 0 |
| 28th Aug 2026 (Fri) | 12,813.00 | 12,860.00 | 12,788.00 | 12,788.00 | 588 |
| 27th Aug 2026 (Thu) | 12,699.00 | 12,699.00 | 12,615.00 | 12,615.00 | 557 |
| 26th Aug 2026 (Wed) | 12,550.00 | 12,554.00 | 12,490.00 | 12,490.00 | 577 |
| 25th Aug 2026 (Tue) | 12,246.00 | 12,303.00 | 12,240.00 | 12,303.00 | 442 |
| 24th Aug 2026 (Mon) | 12,139.00 | 12,246.00 | 12,039.00 | 12,080.00 | 3,115 |
| 21st Aug 2026 (Fri) | 12,316.00 | 12,332.00 | 12,217.00 | 12,235.00 | 2,921 |
| 20th Aug 2026 (Thu) | 12,223.00 | 12,223.00 | 12,080.00 | 12,080.00 | 1,355 |
| 19th Aug 2026 (Wed) | 12,155.00 | 12,400.00 | 12,155.00 | 12,294.00 | 1,941 |
| 18th Aug 2026 (Tue) | 12,404.00 | 12,408.00 | 12,230.00 | 12,250.50 | 1,711 |
| 17th Aug 2026 (Mon) | 12,736.00 | 12,802.00 | 12,712.00 | 12,809.50 | 2,239 |
| 14th Aug 2026 (Fri) | 12,661.00 | 12,730.00 | 12,593.00 | 12,593.00 | 1,652 |
| 13th Aug 2026 (Thu) | 12,605.00 | 12,840.00 | 12,605.00 | 12,808.50 | 2,740 |
| 12th Aug 2026 (Wed) | 12,451.00 | 12,636.00 | 12,451.00 | 12,588.00 | 3,207 |
| 11th Aug 2026 (Tue) | 12,253.00 | 12,383.00 | 12,238.00 | 12,378.00 | 2,363 |
| 10th Aug 2026 (Mon) | 12,316.00 | 12,316.00 | 12,205.00 | 12,205.00 | 14,202 |
| 7th Aug 2026 (Fri) | 12,131.00 | 12,290.00 | 12,125.00 | 12,212.00 | 5,497 |
| 6th Aug 2026 (Thu) | 12,105.00 | 12,267.00 | 12,005.00 | 12,263.50 | 2,614 |
| 5th Aug 2026 (Wed) | 12,159.00 | 12,234.00 | 12,134.00 | 12,151.00 | 3,013 |
| 4th Aug 2026 (Tue) | 11,885.00 | 12,151.00 | 11,855.00 | 12,151.00 | 1,293 |
| 3rd Aug 2026 (Mon) | 11,803.00 | 11,803.00 | 11,533.00 | 11,656.50 | 5,128 |
| 31st Jul 2026 (Fri) | 11,725.00 | 11,893.00 | 11,578.00 | 11,578.00 | 2,166 |
| 30th Jul 2026 (Thu) | 10,895.00 | 11,262.00 | 10,829.00 | 11,251.00 | 3,786 |
| 29th Jul 2026 (Wed) | 10,991.00 | 11,117.00 | 10,900.00 | 10,900.00 | 4,567 |