| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12,721.00 | 12,721.00 | 12,593.00 | 12,637.00 | 3,307 |
| 9th Jul 2026 (Thu) | 12,482.00 | 12,681.00 | 12,470.00 | 12,667.00 | 5,428 |
| 8th Jul 2026 (Wed) | 12,400.00 | 12,510.00 | 12,248.00 | 12,323.00 | 3,629 |
| 7th Jul 2026 (Tue) | 12,488.00 | 12,502.00 | 12,247.00 | 12,261.00 | 2,899 |
| 6th Jul 2026 (Mon) | 12,896.00 | 12,990.00 | 12,846.00 | 13,010.00 | 3,942 |
| 3rd Jul 2026 (Fri) | 13,016.00 | 13,112.00 | 12,994.00 | 13,130.50 | 1,616 |
| 2nd Jul 2026 (Thu) | 12,898.00 | 13,025.00 | 12,795.00 | 12,793.50 | 7,622 |
| 1st Jul 2026 (Wed) | 13,171.00 | 13,225.00 | 13,015.00 | 13,023.00 | 4,671 |
| 30th Jun 2026 (Tue) | 13,016.00 | 13,199.00 | 12,968.00 | 13,148.00 | 4,284 |
| 29th Jun 2026 (Mon) | 12,666.00 | 12,753.00 | 12,629.00 | 12,723.50 | 3,313 |
| 26th Jun 2026 (Fri) | 12,595.00 | 12,595.00 | 12,322.00 | 12,499.00 | 4,332 |
| 25th Jun 2026 (Thu) | 13,134.00 | 13,173.00 | 12,798.00 | 12,798.00 | 5,427 |
| 24th Jun 2026 (Wed) | 12,912.00 | 12,938.00 | 12,744.00 | 12,912.00 | 15,422 |
| 23rd Jun 2026 (Tue) | 13,103.00 | 13,136.00 | 12,937.00 | 13,016.00 | 4,533 |
| 22nd Jun 2026 (Mon) | 13,719.00 | 13,809.00 | 13,704.00 | 13,756.00 | 3,545 |
| 19th Jun 2026 (Fri) | 13,321.00 | 13,346.00 | 13,282.00 | 13,333.00 | 1,700 |
| 18th Jun 2026 (Thu) | 13,129.00 | 13,419.00 | 13,129.00 | 13,419.00 | 8,238 |
| 17th Jun 2026 (Wed) | 12,916.00 | 12,965.00 | 12,832.00 | 12,965.00 | 2,558 |
| 16th Jun 2026 (Tue) | 12,822.00 | 12,848.00 | 12,697.00 | 12,716.00 | 2,792 |
| 15th Jun 2026 (Mon) | 12,776.00 | 12,884.00 | 12,776.00 | 12,784.00 | 1,832 |
| 12th Jun 2026 (Fri) | 12,292.00 | 12,492.00 | 12,239.00 | 12,476.00 | 5,201 |
| 11th Jun 2026 (Thu) | 12,089.00 | 12,332.00 | 12,071.00 | 12,332.00 | 1,482 |
| 10th Jun 2026 (Wed) | 12,042.00 | 12,240.00 | 11,890.00 | 12,046.00 | 11,747 |
| 9th Jun 2026 (Tue) | 12,648.00 | 12,690.00 | 12,221.00 | 12,221.00 | 5,470 |
| 8th Jun 2026 (Mon) | 12,167.00 | 12,434.00 | 12,143.00 | 12,408.00 | 15,884 |
| 5th Jun 2026 (Fri) | 12,522.00 | 12,544.00 | 12,278.00 | 12,278.00 | 4,743 |
| 4th Jun 2026 (Thu) | 12,785.00 | 12,786.00 | 12,616.00 | 12,777.00 | 3,019 |
| 3rd Jun 2026 (Wed) | 13,028.00 | 13,048.00 | 12,996.00 | 13,048.00 | 1,724 |
| 2nd Jun 2026 (Tue) | 12,788.00 | 12,948.00 | 12,767.00 | 12,947.00 | 2,831 |
| 1st Jun 2026 (Mon) | 12,840.00 | 12,938.00 | 12,790.00 | 12,938.00 | 10,906 |
| 29th May 2026 (Fri) | 12,605.00 | 12,704.00 | 12,462.00 | 12,462.00 | 9,236 |
| 28th May 2026 (Thu) | 12,338.00 | 12,528.00 | 12,338.00 | 12,491.00 | 8,438 |
| 27th May 2026 (Wed) | 12,542.00 | 12,756.00 | 12,542.00 | 12,593.00 | 5,553 |
| 26th May 2026 (Tue) | 12,199.00 | 12,324.00 | 12,199.00 | 12,324.00 | 5,208 |
| 25th May 2026 (Mon) | 11,767.00 | 11,767.00 | 11,767.00 | 11,767.00 | 0 |
| 22nd May 2026 (Fri) | 11,701.00 | 11,767.00 | 11,689.00 | 11,767.00 | 2,280 |
| 21st May 2026 (Thu) | 11,381.00 | 11,384.00 | 11,377.00 | 11,384.00 | 1,369 |
| 20th May 2026 (Wed) | 11,095.00 | 11,138.00 | 11,095.00 | 11,138.00 | 1,942 |
| 19th May 2026 (Tue) | 10,998.00 | 10,998.00 | 10,842.00 | 10,842.00 | 1,544 |
| 18th May 2026 (Mon) | 11,296.00 | 11,296.00 | 11,270.00 | 11,132.00 | 1,559 |
| 15th May 2026 (Fri) | 11,322.00 | 11,324.00 | 11,123.00 | 11,314.00 | 4,198 |
| 14th May 2026 (Thu) | 11,379.00 | 11,523.00 | 11,379.00 | 11,491.00 | 2,298 |
| 13th May 2026 (Wed) | 11,272.00 | 11,327.00 | 11,272.00 | 11,327.00 | 2,365 |
| 12th May 2026 (Tue) | 11,281.00 | 11,281.00 | 11,148.00 | 11,148.00 | 1,894 |
| 11th May 2026 (Mon) | 11,521.00 | 11,521.00 | 11,462.00 | 11,485.00 | 2,085 |