| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11,381.00 | 11,384.00 | 11,377.00 | 11,384.00 | 1,369 |
| 20th May 2026 (Wed) | 11,095.00 | 11,138.00 | 11,095.00 | 11,138.00 | 1,942 |
| 19th May 2026 (Tue) | 10,998.00 | 10,998.00 | 10,842.00 | 10,842.00 | 1,544 |
| 18th May 2026 (Mon) | 11,296.00 | 11,296.00 | 11,270.00 | 11,132.00 | 1,559 |
| 15th May 2026 (Fri) | 11,322.00 | 11,324.00 | 11,123.00 | 11,314.00 | 4,198 |
| 14th May 2026 (Thu) | 11,379.00 | 11,523.00 | 11,379.00 | 11,491.00 | 2,298 |
| 13th May 2026 (Wed) | 11,272.00 | 11,327.00 | 11,272.00 | 11,327.00 | 2,365 |
| 12th May 2026 (Tue) | 11,281.00 | 11,281.00 | 11,148.00 | 11,148.00 | 1,894 |
| 11th May 2026 (Mon) | 11,521.00 | 11,521.00 | 11,462.00 | 11,485.00 | 2,085 |
| 8th May 2026 (Fri) | 11,405.00 | 11,492.00 | 11,330.00 | 11,492.00 | 4,583 |
| 7th May 2026 (Thu) | 11,505.00 | 11,518.00 | 11,419.00 | 11,421.00 | 3,054 |
| 6th May 2026 (Wed) | 11,231.00 | 11,390.00 | 11,221.00 | 11,390.00 | 5,479 |
| 5th May 2026 (Tue) | 11,075.00 | 11,165.00 | 11,009.00 | 11,163.00 | 2,580 |
| 4th May 2026 (Mon) | 10,836.00 | 10,836.00 | 10,836.00 | 10,836.00 | 0 |
| 1st May 2026 (Fri) | 10,749.00 | 10,836.00 | 10,734.00 | 10,836.00 | 1,591 |
| 30th Apr 2026 (Thu) | 10,528.00 | 10,686.00 | 10,528.00 | 10,686.00 | 3,390 |
| 29th Apr 2026 (Wed) | 10,587.00 | 10,590.00 | 10,492.00 | 10,557.00 | 1,781 |
| 28th Apr 2026 (Tue) | 10,608.00 | 10,625.00 | 10,462.00 | 10,462.00 | 1,148 |
| 27th Apr 2026 (Mon) | 10,595.00 | 10,613.00 | 10,528.00 | 10,528.00 | 2,294 |
| 24th Apr 2026 (Fri) | 10,517.00 | 10,601.00 | 10,469.00 | 10,598.00 | 6,182 |
| 23rd Apr 2026 (Thu) | 10,020.00 | 10,196.00 | 10,020.00 | 10,196.00 | 7,984 |
| 22nd Apr 2026 (Wed) | 10,140.00 | 10,280.00 | 10,140.00 | 10,280.00 | 4,158 |
| 21st Apr 2026 (Tue) | 10,108.00 | 10,133.00 | 10,034.00 | 10,034.00 | 2,101 |
| 20th Apr 2026 (Mon) | 9,851.00 | 9,941.00 | 9,841.00 | 9,935.00 | 2,233 |
| 17th Apr 2026 (Fri) | 9,765.00 | 9,960.00 | 9,765.00 | 9,960.00 | 4,611 |
| 16th Apr 2026 (Thu) | 9,753.00 | 9,753.00 | 9,673.00 | 9,752.00 | 1,457 |
| 15th Apr 2026 (Wed) | 9,598.00 | 9,659.00 | 9,587.00 | 9,655.00 | 1,286 |
| 14th Apr 2026 (Tue) | 9,487.00 | 9,541.00 | 9,484.00 | 9,525.00 | 1,542 |
| 13th Apr 2026 (Mon) | 9,243.00 | 9,300.00 | 9,243.00 | 9,296.00 | 330 |
| 10th Apr 2026 (Fri) | 9,190.00 | 9,298.00 | 9,190.00 | 9,274.00 | 3,296 |
| 9th Apr 2026 (Thu) | 9,127.00 | 9,159.00 | 9,083.00 | 9,159.00 | 908 |
| 8th Apr 2026 (Wed) | 9,136.00 | 9,184.00 | 9,130.00 | 9,173.00 | 6,056 |
| 7th Apr 2026 (Tue) | 8,701.00 | 8,760.00 | 8,621.00 | 8,621.00 | 2,527 |
| 6th Apr 2026 (Mon) | 8,612.00 | 8,612.00 | 8,612.00 | 8,612.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,612.00 | 8,612.00 | 8,612.00 | 8,612.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,566.00 | 8,614.00 | 8,493.00 | 8,612.00 | 5,570 |
| 1st Apr 2026 (Wed) | 8,776.00 | 8,812.00 | 8,708.00 | 8,776.00 | 1,984 |
| 31st Mar 2026 (Tue) | 8,351.00 | 8,449.00 | 8,289.00 | 8,449.00 | 6,140 |
| 30th Mar 2026 (Mon) | 8,504.00 | 8,593.00 | 8,482.00 | 8,500.50 | 1,696 |
| 27th Mar 2026 (Fri) | 8,591.00 | 8,591.00 | 8,591.00 | 8,493.50 | 45 |
| 26th Mar 2026 (Thu) | 8,768.00 | 8,768.00 | 8,611.00 | 8,591.00 | 437 |
| 25th Mar 2026 (Wed) | 8,731.00 | 8,798.00 | 8,731.00 | 8,775.00 | 2,753 |
| 24th Mar 2026 (Tue) | 8,576.00 | 8,577.00 | 8,508.00 | 8,601.50 | 452 |
| 23rd Mar 2026 (Mon) | 8,301.00 | 8,688.00 | 8,301.00 | 8,588.00 | 6,116 |