| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,661.00p | SI Trade |
09:48:08 - 29-Sep-26 |
| Unknown* | 0 | 13,685.00p | SI Trade |
09:43:00 - 29-Sep-26 |
| Unknown* | 0 | 13,648.00p | SI Trade |
09:36:48 - 29-Sep-26 |
| Sell* | 19 | 13,627.00p | Automatic Execution |
09:13:18 - 29-Sep-26 |
| Sell* | 13 | 13,627.00p | Automatic Execution |
09:13:13 - 29-Sep-26 |
| Sell* | 6 | 13,628.00p | Automatic Execution |
09:13:13 - 29-Sep-26 |
| Buy* | 1 | 13,680.724p | Suspected BUY Trade |
08:33:09 - 29-Sep-26 |
| Unknown* | 0 | 13,664.00p | SI Trade |
08:28:44 - 29-Sep-26 |
| Buy* | 3 | 13,655.00p | SI Trade |
08:08:10 - 29-Sep-26 |
| Buy* | 11 | 13,655.00p | SI Trade |
08:08:09 - 29-Sep-26 |
| Buy* | 16 | 13,655.00p | Automatic Execution |
08:08:09 - 29-Sep-26 |
| Unknown* | 0 | 13,649.00p | SI Trade |
08:02:53 - 29-Sep-26 |
| Unknown* | 0 | 13,675.00p | SI Trade |
08:00:52 - 29-Sep-26 |
| Unknown* | 0 | 13,674.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 13,674.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 13,674.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 13,674.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 13,674.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 18 | 13,592.00p | Uncrossing Trade |
16:35:10 - 28-Sep-26 |
| Buy* | 60 | 13,644.00p | Automatic Execution |
16:25:44 - 28-Sep-26 |
| Unknown* | 0 | 13,647.00p | SI Trade |
16:25:28 - 28-Sep-26 |
| Buy* | 115 | 13,644.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | 13,645.00p | SI Trade |
16:23:32 - 28-Sep-26 |
| Unknown* | 0 | 13,615.00p | SI Trade |
16:22:19 - 28-Sep-26 |
| Buy* | 1 | 13,632.00p | SI Trade |
16:19:23 - 28-Sep-26 |
| Buy* | 657 | 13,635.00p | Automatic Execution |
16:07:34 - 28-Sep-26 |
| Unknown* | 0 | 13,624.00p | SI Trade |
15:59:27 - 28-Sep-26 |
| Buy* | 1 | 13,603.00p | SI Trade |
15:49:24 - 28-Sep-26 |
| Buy* | 8 | 13,602.00p | SI Trade |
15:49:24 - 28-Sep-26 |
| Buy* | 40 | 13,633.00p | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 0 | 13,663.00p | SI Trade |
15:42:44 - 28-Sep-26 |
| Unknown* | 0 | 13,726.00p | SI Trade |
15:26:16 - 28-Sep-26 |
| Buy* | 1 | 13,734.66p | Suspected BUY Trade |
15:24:05 - 28-Sep-26 |
| Sell* | 55 | 13,724.254p | Negotiated Trade |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | 13,702.00p | SI Trade |
14:51:29 - 28-Sep-26 |
| Buy* | 2 | 13,787.039p | Suspected BUY Trade |
14:28:53 - 28-Sep-26 |
| Unknown* | 0 | 13,786.00p | SI Trade |
14:16:19 - 28-Sep-26 |
| Unknown* | 0 | 13,795.00p | SI Trade |
14:08:50 - 28-Sep-26 |
| Unknown* | 0 | 13,780.00p | SI Trade |
13:23:09 - 28-Sep-26 |
| Sell* | 715 | 13,762.00p | Automatic Execution |
13:06:22 - 28-Sep-26 |
| Unknown* | 0 | 13,735.00p | SI Trade |
12:40:09 - 28-Sep-26 |
| Sell* | 88 | 13,713.00p | Automatic Execution |
12:08:33 - 28-Sep-26 |
| Unknown* | 0 | 13,703.00p | SI Trade |
12:04:50 - 28-Sep-26 |
| Unknown* | 0 | 13,727.00p | SI Trade |
12:04:11 - 28-Sep-26 |
| Buy* | 1 | 13,697.00p | SI Trade |
11:25:19 - 28-Sep-26 |
| Unknown* | 0 | 13,680.00p | SI Trade |
10:59:31 - 28-Sep-26 |
| Buy* | 3 | 13,692.00p | SI Trade |
10:51:58 - 28-Sep-26 |
| Sell* | 23 | 13,663.514p | Ordinary |
10:38:36 - 28-Sep-26 |
| Buy* | 1 | 13,673.00p | SI Trade |
10:33:50 - 28-Sep-26 |
| Buy* | 16 | 13,673.00p | SI Trade |
10:33:26 - 28-Sep-26 |
| Buy* | 16 | 13,673.00p | Automatic Execution |
10:33:26 - 28-Sep-26 |
| Buy* | 4 | 13,673.00p | SI Trade |
10:33:17 - 28-Sep-26 |
| Unknown* | 0 | 13,654.00p | SI Trade |
10:16:55 - 28-Sep-26 |
| Unknown* | 0 | 13,654.00p | SI Trade |
10:16:34 - 28-Sep-26 |
| Buy* | 88 | 13,680.00p | Automatic Execution |
10:00:32 - 28-Sep-26 |
| Buy* | 109 | 13,679.00p | Automatic Execution |
10:00:25 - 28-Sep-26 |
| Buy* | 7 | 13,695.00p | SI Trade |
09:50:34 - 28-Sep-26 |
| Buy* | 145 | 13,694.00p | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 19 | 13,692.00p | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 0 | 13,750.00p | SI Trade |
09:32:09 - 28-Sep-26 |
| Unknown* | 0 | 13,747.00p | SI Trade |
09:04:31 - 28-Sep-26 |
| Buy* | 17 | 13,747.75p | Suspected BUY Trade |
09:01:27 - 28-Sep-26 |
| Buy* | 7 | 13,748.00p | Suspected BUY Trade |
08:52:55 - 28-Sep-26 |
| Unknown* | 0 | 13,748.00p | SI Trade |
08:51:44 - 28-Sep-26 |
| Buy* | 14 | 13,748.00p | Suspected BUY Trade |
08:50:06 - 28-Sep-26 |
| Unknown* | 0 | 13,736.00p | SI Trade |
08:47:21 - 28-Sep-26 |
| Buy* | 19 | 13,737.00p | Automatic Execution |
08:46:34 - 28-Sep-26 |
| Buy* | 19 | 13,737.00p | Automatic Execution |
08:46:34 - 28-Sep-26 |
| Unknown* | 0 | 13,769.00p | SI Trade |
08:26:00 - 28-Sep-26 |
| Sell* | 133 | 13,764.00p | Automatic Execution |
08:14:05 - 28-Sep-26 |
| Unknown* | 0 | 13,792.00p | SI Trade |
08:12:11 - 28-Sep-26 |
| Buy* | 43 | 13,791.75p | Suspected BUY Trade |
08:10:53 - 28-Sep-26 |
| Unknown* | 0 | 13,792.00p | SI Trade |
08:07:46 - 28-Sep-26 |
| Buy* | 7 | 13,794.00p | Suspected BUY Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | 13,794.00p | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | 13,794.00p | SI Trade |
08:03:23 - 28-Sep-26 |
| Unknown* | 0 | 13,813.00p | SI Trade |
08:01:13 - 28-Sep-26 |
| Unknown* | 0 | 13,813.00p | SI Trade |
08:01:13 - 28-Sep-26 |
| Unknown* | 0 | 13,813.00p | SI Trade |
08:01:13 - 28-Sep-26 |
| Unknown* | 0 | 13,813.00p | SI Trade |
08:01:13 - 28-Sep-26 |
| Buy* | 36 | 13,812.00p | Suspected BUY Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 108 | 13,877.00p | Suspected BUY Trade |
16:35:13 - 25-Sep-26 |
| Buy* | 108 | 13,863.8409p | Suspected BUY Trade |
16:28:51 - 25-Sep-26 |
| Unknown* | 0 | 13,845.00p | SI Trade |
15:52:46 - 25-Sep-26 |
| Unknown* | 0 | 13,856.00p | SI Trade |
15:40:37 - 25-Sep-26 |
| Unknown* | 0 | 13,839.00p | SI Trade |
15:29:48 - 25-Sep-26 |
| Buy* | 1 | 13,859.61p | Suspected BUY Trade |
15:26:46 - 25-Sep-26 |
| Unknown* | 0 | 13,873.00p | SI Trade |
15:11:44 - 25-Sep-26 |
| Buy* | 8 | 13,919.63p | Suspected BUY Trade |
14:56:52 - 25-Sep-26 |
| Buy* | 32 | 13,866.00p | Suspected BUY Trade |
14:22:09 - 25-Sep-26 |
| Unknown* | 0 | 13,851.00p | SI Trade |
13:56:03 - 25-Sep-26 |
| Buy* | 36 | 13,849.181p | Suspected BUY Trade |
13:43:00 - 25-Sep-26 |
| Buy* | 71 | 13,883.124p | Suspected BUY Trade |
13:01:33 - 25-Sep-26 |
| Sell* | 1 | 13,837.00p | SI Trade |
12:41:12 - 25-Sep-26 |
| Unknown* | 0 | 13,876.00p | SI Trade |
12:11:25 - 25-Sep-26 |
| Buy* | 1 | 13,854.845p | Suspected BUY Trade |
11:54:49 - 25-Sep-26 |
| Unknown* | 0 | 13,880.00p | SI Trade |
11:37:08 - 25-Sep-26 |
| Unknown* | 0 | 13,839.00p | SI Trade |
11:29:10 - 25-Sep-26 |
| Buy* | 8 | 13,868.00p | SI Trade |
11:09:55 - 25-Sep-26 |
| Sell* | 8 | 13,829.00p | SI Trade |
11:08:48 - 25-Sep-26 |
| Buy* | 112 | 13,885.617p | Suspected BUY Trade |
10:33:55 - 25-Sep-26 |
| Unknown* | 0 | 13,846.00p | SI Trade |
09:27:24 - 25-Sep-26 |
| Buy* | 2 | 13,846.00p | Suspected BUY Trade |
09:27:05 - 25-Sep-26 |
| Sell* | 107 | 13,813.00p | Automatic Execution |
09:17:46 - 25-Sep-26 |
| Sell* | 6 | 13,815.00p | Automatic Execution |
09:17:46 - 25-Sep-26 |
| Buy* | 2 | 13,844.00p | Suspected BUY Trade |
09:17:22 - 25-Sep-26 |
| Buy* | 173 | 13,827.00p | Automatic Execution |
09:12:21 - 25-Sep-26 |
| Buy* | 173 | 13,827.00p | Automatic Execution |
09:12:21 - 25-Sep-26 |
| Buy* | 85 | 13,827.00p | Automatic Execution |
09:12:01 - 25-Sep-26 |
| Buy* | 85 | 13,827.00p | Automatic Execution |
09:12:01 - 25-Sep-26 |
| Sell* | 33 | 13,831.181p | Ordinary |
09:03:16 - 25-Sep-26 |
| Buy* | 7 | 13,846.29p | Suspected BUY Trade |
08:48:14 - 25-Sep-26 |
| Unknown* | 0 | 13,862.00p | SI Trade |
08:32:26 - 25-Sep-26 |
| Buy* | 2 | 13,887.00p | SI Trade |
08:10:06 - 25-Sep-26 |
| Buy* | 11 | 13,887.00p | Automatic Execution |
08:10:06 - 25-Sep-26 |
| Buy* | 5 | 13,886.00p | Automatic Execution |
08:10:06 - 25-Sep-26 |
| Buy* | 2 | 13,886.00p | SI Trade |
08:10:03 - 25-Sep-26 |
| Unknown* | 0 | 13,883.00p | SI Trade |
08:02:47 - 25-Sep-26 |
| Unknown* | 0 | 13,887.00p | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | 13,881.00p | SI Trade |
08:01:48 - 25-Sep-26 |
| Sell* | 3 | 13,824.00p | SI Trade |
08:01:20 - 25-Sep-26 |
| Buy* | 3 | 13,889.00p | SI Trade |
08:00:50 - 25-Sep-26 |
| Unknown* | 0 | 13,891.00p | SI Trade |
08:00:45 - 25-Sep-26 |
| Buy* | 1 | 13,891.00p | SI Trade |
08:00:45 - 25-Sep-26 |
| Unknown* | 0 | 13,891.00p | SI Trade |
08:00:45 - 25-Sep-26 |
| Unknown* | 0 | 13,891.00p | SI Trade |
08:00:45 - 25-Sep-26 |
| Unknown* | 0 | 13,891.00p | SI Trade |
08:00:45 - 25-Sep-26 |
| Sell* | 19 | 13,605.00p | Uncrossing Trade |
16:35:11 - 24-Sep-26 |
| Unknown* | 0 | 13,661.00p | SI Trade |
16:11:27 - 24-Sep-26 |
| Unknown* | 0 | 13,676.00p | SI Trade |
15:59:56 - 24-Sep-26 |
| Unknown* | 0 | 13,695.00p | SI Trade |
15:34:56 - 24-Sep-26 |
| Buy* | 1 | 13,707.66p | Suspected BUY Trade |
15:18:59 - 24-Sep-26 |
| Sell* | 2 | 13,672.24p | Negotiated Trade |
15:17:15 - 24-Sep-26 |
| Buy* | 65 | 13,708.00p | Automatic Execution |
13:59:08 - 24-Sep-26 |
| Buy* | 65 | 13,708.00p | Automatic Execution |
13:59:08 - 24-Sep-26 |
| Buy* | 172 | 13,694.00p | Automatic Execution |
13:02:50 - 24-Sep-26 |
| Buy* | 172 | 13,694.00p | Automatic Execution |
13:02:50 - 24-Sep-26 |
| Unknown* | 0 | 13,693.00p | SI Trade |
12:32:27 - 24-Sep-26 |
| Buy* | 134 | 13,690.768p | Suspected BUY Trade |
12:31:29 - 24-Sep-26 |
| Buy* | 3 | 13,709.00p | SI Trade |
12:01:21 - 24-Sep-26 |
| Buy* | 7 | 13,705.00p | SI Trade |
11:59:28 - 24-Sep-26 |
| Buy* | 128 | 13,693.00p | Automatic Execution |
11:49:12 - 24-Sep-26 |
| Unknown* | 0 | 13,664.00p | SI Trade |
11:39:27 - 24-Sep-26 |
| Unknown* | 0 | 13,674.00p | SI Trade |
11:13:43 - 24-Sep-26 |
| Buy* | 15 | 13,638.00p | Automatic Execution |
10:45:19 - 24-Sep-26 |
| Unknown* | 0 | 13,640.00p | SI Trade |
10:43:27 - 24-Sep-26 |
| Buy* | 3 | 13,650.00p | SI Trade |
10:08:08 - 24-Sep-26 |
| Sell* | 88 | 13,633.00p | Automatic Execution |
10:01:19 - 24-Sep-26 |
| Buy* | 3 | 13,658.00p | SI Trade |
09:17:41 - 24-Sep-26 |
| Sell* | 74 | 13,695.012p | Ordinary |
08:49:56 - 24-Sep-26 |
| Sell* | 4 | 13,681.00p | Negotiated Trade |
08:32:09 - 24-Sep-26 |
| Unknown* | 0 | 13,690.00p | SI Trade |
08:09:28 - 24-Sep-26 |
| Unknown* | 0 | 13,675.00p | SI Trade |
08:06:50 - 24-Sep-26 |
| Buy* | 1 | 13,675.00p | SI Trade |
08:06:22 - 24-Sep-26 |
| Unknown* | 0 | 13,620.00p | SI Trade |
08:02:57 - 24-Sep-26 |
| Unknown* | 0 | 13,683.00p | SI Trade |
08:02:28 - 24-Sep-26 |
| Unknown* | 0 | 13,690.00p | SI Trade |
08:02:24 - 24-Sep-26 |
| Unknown* | 0 | 13,677.00p | SI Trade |
08:00:58 - 24-Sep-26 |
| Sell* | 2 | 13,609.00p | SI Trade |
08:00:31 - 24-Sep-26 |
| Unknown* | 0 | 13,695.00p | SI Trade |
08:00:31 - 24-Sep-26 |
| Buy* | 10 | 13,697.666p | Suspected BUY Trade |
16:25:23 - 23-Sep-26 |
| Unknown* | 0 | 13,702.00p | SI Trade |
16:25:09 - 23-Sep-26 |
| Buy* | 15 | 13,679.04p | Suspected BUY Trade |
16:17:51 - 23-Sep-26 |
| Buy* | 20 | 13,686.499p | Suspected BUY Trade |
16:17:03 - 23-Sep-26 |
| Unknown* | 0 | 13,638.00p | SI Trade |
15:46:49 - 23-Sep-26 |
| Unknown* | 0 | 13,633.00p | SI Trade |
15:45:46 - 23-Sep-26 |
| Unknown* | 0 | 13,647.00p | SI Trade |
15:37:43 - 23-Sep-26 |
| Buy* | 3 | 13,626.00p | Automatic Execution |
15:33:48 - 23-Sep-26 |
| Unknown* | 0 | 13,644.00p | SI Trade |
15:28:53 - 23-Sep-26 |
| Sell* | 73 | 13,611.881p | Negotiated Trade |
15:25:57 - 23-Sep-26 |
| Unknown* | 0 | 13,608.00p | SI Trade |
15:25:38 - 23-Sep-26 |
| Unknown* | 0 | 13,644.00p | SI Trade |
15:25:09 - 23-Sep-26 |
| Unknown* | 0 | 13,690.00p | SI Trade |
15:03:57 - 23-Sep-26 |
| Unknown* | 0 | 13,661.00p | SI Trade |
14:54:57 - 23-Sep-26 |
| Sell* | 3 | 13,655.00p | SI Trade |
14:52:02 - 23-Sep-26 |
| Buy* | 4 | 13,683.00p | SI Trade |
14:47:24 - 23-Sep-26 |
| Buy* | 9 | 13,683.00p | SI Trade |
14:47:23 - 23-Sep-26 |
| Buy* | 9 | 13,683.00p | Automatic Execution |
14:47:23 - 23-Sep-26 |
| Buy* | 9 | 13,683.00p | SI Trade |
14:47:21 - 23-Sep-26 |
| Buy* | 9 | 13,683.00p | Automatic Execution |
14:47:21 - 23-Sep-26 |
| Buy* | 7 | 13,683.00p | SI Trade |
14:47:18 - 23-Sep-26 |
| Buy* | 9 | 13,683.00p | Automatic Execution |
14:47:18 - 23-Sep-26 |
| Unknown* | 0 | 13,715.00p | SI Trade |
14:46:00 - 23-Sep-26 |
| Buy* | 50 | 13,724.104p | Suspected BUY Trade |
14:21:18 - 23-Sep-26 |
| Buy* | 109 | 13,720.913p | Suspected BUY Trade |
14:10:35 - 23-Sep-26 |
| Unknown* | 0 | 13,721.00p | SI Trade |
13:15:55 - 23-Sep-26 |
| Unknown* | 0 | 13,735.00p | SI Trade |
12:08:59 - 23-Sep-26 |
| Unknown* | 0 | 13,744.00p | SI Trade |
12:01:51 - 23-Sep-26 |
| Buy* | 242 | 13,754.00p | Automatic Execution |
11:58:36 - 23-Sep-26 |
| Sell* | 715 | 13,760.00p | Automatic Execution |
10:29:59 - 23-Sep-26 |
| Sell* | 6 | 13,761.00p | Automatic Execution |
10:27:29 - 23-Sep-26 |
| Unknown* | 0 | 13,778.00p | SI Trade |
10:24:07 - 23-Sep-26 |
| Buy* | 240 | 13,743.00p | Suspected BUY Trade |
09:57:26 - 23-Sep-26 |
| Buy* | 2 | 13,737.00p | SI Trade |
09:45:22 - 23-Sep-26 |
| Unknown* | 0 | 13,707.00p | SI Trade |
09:41:32 - 23-Sep-26 |
| Buy* | 2 | 13,745.00p | Suspected BUY Trade |
08:32:19 - 23-Sep-26 |
| Sell* | 2 | 13,702.00p | SI Trade |
08:27:15 - 23-Sep-26 |
| Unknown* | 0 | 13,739.00p | SI Trade |
08:22:44 - 23-Sep-26 |
| Buy* | 1 | 13,745.00p | Automatic Execution |
08:17:55 - 23-Sep-26 |
| Buy* | 19 | 13,739.00p | Automatic Execution |
08:12:16 - 23-Sep-26 |