Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Tw (HTWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 12,637.00p Uncrossing Trade
 16:35:23 - 10-Jul-26
Unknown* 0 12,721.00p SI Trade
 16:22:40 - 10-Jul-26
Buy* 7 12,640.492p Suspected BUY Trade
 16:02:37 - 10-Jul-26
Sell* 19 12,645.00p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 12,643.00p SI Trade
 15:04:24 - 10-Jul-26
Sell* 27 12,596.00p SI Trade
 14:34:10 - 10-Jul-26
Buy* 10 12,636.00p Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 15 12,616.00p SI Trade
 14:12:53 - 10-Jul-26
Buy* 237 12,642.38p Result of RFQ
 14:03:52 - 10-Jul-26
Buy* 237 12,650.97p Suspected BUY Trade
 14:00:30 - 10-Jul-26
Buy* 31 12,658.24p Suspected BUY Trade
 13:35:40 - 10-Jul-26
Unknown* 0 12,683.00p SI Trade
 13:21:54 - 10-Jul-26
Buy* 2 12,673.00p Suspected BUY Trade
 12:45:48 - 10-Jul-26
Buy* 8 12,675.795p Suspected BUY Trade
 12:04:06 - 10-Jul-26
Buy* 3 12,679.12p Suspected BUY Trade
 12:02:54 - 10-Jul-26
Buy* 10 12,679.00p Automatic Execution
 12:00:18 - 10-Jul-26
Buy* 10 12,677.00p Automatic Execution
 12:00:07 - 10-Jul-26
Buy* 150 12,677.00p Automatic Execution
 12:00:07 - 10-Jul-26
Buy* 2 12,618.00p Suspected BUY Trade
 10:03:57 - 10-Jul-26
Buy* 21 12,596.00p Automatic Execution
 10:01:53 - 10-Jul-26
Buy* 31 12,595.00p Automatic Execution
 10:01:53 - 10-Jul-26
Sell* 4 12,518.00p SI Trade
 10:01:12 - 10-Jul-26
Sell* 129 12,593.00p Automatic Execution
 10:01:12 - 10-Jul-26
Sell* 192 12,613.00p Automatic Execution
 10:01:10 - 10-Jul-26
Sell* 63 12,613.00p Automatic Execution
 10:01:10 - 10-Jul-26
Sell* 101 12,629.00p Automatic Execution
 10:00:26 - 10-Jul-26
Sell* 8 12,630.00p Automatic Execution
 10:00:25 - 10-Jul-26
Unknown* 0 12,663.00p SI Trade
 09:49:18 - 10-Jul-26
Sell* 85 12,634.00p Automatic Execution
 09:43:09 - 10-Jul-26
Sell* 158 12,634.00p Automatic Execution
 09:43:09 - 10-Jul-26
Sell* 185 12,639.00p Automatic Execution
 09:33:56 - 10-Jul-26
Sell* 185 12,639.00p Automatic Execution
 09:33:56 - 10-Jul-26
Sell* 81 12,639.00p Automatic Execution
 09:33:50 - 10-Jul-26
Sell* 81 12,639.00p Automatic Execution
 09:33:50 - 10-Jul-26
Sell* 53 12,639.00p Automatic Execution
 09:33:38 - 10-Jul-26
Sell* 62 12,639.00p Automatic Execution
 09:33:37 - 10-Jul-26
Sell* 72 12,639.00p Automatic Execution
 09:33:37 - 10-Jul-26
Sell* 60 12,682.00p Automatic Execution
 09:02:47 - 10-Jul-26
Sell* 20 12,682.00p Automatic Execution
 09:02:47 - 10-Jul-26
Buy* 116 12,685.00p Automatic Execution
 09:02:46 - 10-Jul-26
Sell* 10 12,680.00p Automatic Execution
 09:02:44 - 10-Jul-26
Buy* 101 12,685.00p Automatic Execution
 09:02:44 - 10-Jul-26
Buy* 88 12,686.00p Automatic Execution
 09:02:42 - 10-Jul-26
Sell* 10 12,677.00p Automatic Execution
 09:02:29 - 10-Jul-26
Sell* 40 12,677.00p Automatic Execution
 09:02:29 - 10-Jul-26
Sell* 30 12,677.00p Automatic Execution
 09:02:29 - 10-Jul-26
Sell* 10 12,677.00p Automatic Execution
 09:02:29 - 10-Jul-26
Unknown* 0 12,702.00p SI Trade
 08:55:27 - 10-Jul-26
Buy* 170 12,698.00p Automatic Execution
 08:49:34 - 10-Jul-26
Buy* 147 12,698.00p Automatic Execution
 08:49:32 - 10-Jul-26
Buy* 73 12,699.00p Automatic Execution
 08:49:30 - 10-Jul-26
Buy* 1 12,725.00p Suspected BUY Trade
 08:31:08 - 10-Jul-26
Sell* 10 12,713.00p Automatic Execution
 08:27:54 - 10-Jul-26
Sell* 20 12,713.00p Automatic Execution
 08:27:54 - 10-Jul-26
Sell* 10 12,713.00p Automatic Execution
 08:27:54 - 10-Jul-26
Sell* 10 12,710.00p Automatic Execution
 08:10:14 - 10-Jul-26
Sell* 20 12,710.00p Automatic Execution
 08:10:14 - 10-Jul-26
Sell* 10 12,710.00p Automatic Execution
 08:10:14 - 10-Jul-26
Sell* 10 12,721.00p Automatic Execution
 08:08:00 - 10-Jul-26
Sell* 10 12,721.00p Automatic Execution
 08:08:00 - 10-Jul-26
Unknown* 0 12,747.00p SI Trade
 08:04:11 - 10-Jul-26
Unknown* 0 12,734.00p SI Trade
 08:04:04 - 10-Jul-26
Unknown* 0 12,733.00p SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 12,729.00p SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 12,726.00p SI Trade
 08:01:12 - 10-Jul-26
Unknown* 0 12,718.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 12,722.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 12,722.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 12,722.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 12,681.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 12,722.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 12,722.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 12,722.00p SI Trade
 08:00:32 - 10-Jul-26
Buy* 7 12,727.60p Suspected BUY Trade
 08:00:22 - 10-Jul-26
Sell* 2 12,667.00p Uncrossing Trade
 16:35:11 - 09-Jul-26
Unknown* 0 12,675.00p SI Trade
 16:26:56 - 09-Jul-26
Buy* 1 12,722.00p SI Trade
 16:14:57 - 09-Jul-26
Unknown* 0 12,709.00p SI Trade
 16:13:05 - 09-Jul-26
Sell* 182 12,661.00p Automatic Execution
 15:57:17 - 09-Jul-26
Sell* 198 12,663.00p Automatic Execution
 15:51:33 - 09-Jul-26
Unknown* 0 12,706.00p SI Trade
 15:51:32 - 09-Jul-26
Unknown* 0 12,665.00p SI Trade
 15:20:03 - 09-Jul-26
Unknown* 0 12,659.00p SI Trade
 15:18:27 - 09-Jul-26
Unknown* 0 12,670.00p SI Trade
 15:17:07 - 09-Jul-26
Buy* 2 12,666.00p SI Trade
 15:15:54 - 09-Jul-26
Sell* 2 12,656.35p Negotiated Trade
 15:11:52 - 09-Jul-26
Buy* 1 12,705.76p Suspected BUY Trade
 15:02:58 - 09-Jul-26
Buy* 394 12,660.787p Suspected BUY Trade
 14:49:58 - 09-Jul-26
Sell* 198 12,681.00p Automatic Execution
 14:40:06 - 09-Jul-26
Sell* 120 12,664.00p Automatic Execution
 14:34:32 - 09-Jul-26
Sell* 120 12,664.00p Automatic Execution
 14:34:29 - 09-Jul-26
Sell* 120 12,664.00p Automatic Execution
 14:34:28 - 09-Jul-26
Sell* 120 12,664.00p Automatic Execution
 14:34:28 - 09-Jul-26
Buy* 152 12,638.00p Automatic Execution
 14:32:45 - 09-Jul-26
Buy* 69 12,639.00p Automatic Execution
 14:32:40 - 09-Jul-26
Buy* 83 12,639.00p Automatic Execution
 14:32:40 - 09-Jul-26
Buy* 32 12,639.00p Automatic Execution
 14:32:39 - 09-Jul-26
Buy* 7 12,639.00p Automatic Execution
 14:32:39 - 09-Jul-26
Buy* 76 12,639.00p Automatic Execution
 14:32:39 - 09-Jul-26
Buy* 37 12,639.00p Automatic Execution
 14:32:39 - 09-Jul-26
Buy* 39 12,639.00p Automatic Execution
 14:32:38 - 09-Jul-26
Buy* 78 12,638.00p Automatic Execution
 14:32:38 - 09-Jul-26
Buy* 50 12,657.00p Automatic Execution
 14:31:09 - 09-Jul-26
Buy* 10 12,657.00p Automatic Execution
 14:31:09 - 09-Jul-26
Buy* 65 12,647.00p Automatic Execution
 14:30:57 - 09-Jul-26
Buy* 65 12,647.00p Automatic Execution
 14:30:57 - 09-Jul-26
Buy* 65 12,649.00p Automatic Execution
 14:30:56 - 09-Jul-26
Buy* 33 12,649.00p Automatic Execution
 14:30:55 - 09-Jul-26
Buy* 57 12,649.00p Automatic Execution
 14:30:55 - 09-Jul-26
Buy* 24 12,649.00p Automatic Execution
 14:30:55 - 09-Jul-26
Buy* 38 12,649.00p Automatic Execution
 14:30:55 - 09-Jul-26
Buy* 40 12,649.00p Automatic Execution
 14:30:54 - 09-Jul-26
Buy* 10 12,649.00p Automatic Execution
 14:30:54 - 09-Jul-26
Buy* 10 12,649.00p Automatic Execution
 14:30:54 - 09-Jul-26
Buy* 10 12,649.00p Automatic Execution
 14:30:54 - 09-Jul-26
Buy* 20 12,649.00p Automatic Execution
 14:30:54 - 09-Jul-26
Buy* 54 12,648.00p Automatic Execution
 14:30:53 - 09-Jul-26
Buy* 25 12,648.00p Automatic Execution
 14:30:53 - 09-Jul-26
Buy* 53 12,648.00p Automatic Execution
 14:30:53 - 09-Jul-26
Buy* 20 12,648.00p Automatic Execution
 14:30:53 - 09-Jul-26
Buy* 77 12,648.00p Automatic Execution
 14:30:53 - 09-Jul-26
Buy* 2 12,648.00p Automatic Execution
 14:30:53 - 09-Jul-26
Buy* 59 12,648.00p Automatic Execution
 14:30:53 - 09-Jul-26
Buy* 59 12,648.00p Automatic Execution
 14:30:53 - 09-Jul-26
Buy* 32 12,648.00p Automatic Execution
 14:30:53 - 09-Jul-26
Buy* 33 12,648.00p Automatic Execution
 14:30:52 - 09-Jul-26
Buy* 58 12,646.00p Automatic Execution
 14:30:51 - 09-Jul-26
Buy* 10 12,646.00p Automatic Execution
 14:30:51 - 09-Jul-26
Buy* 84 12,646.00p Automatic Execution
 14:30:51 - 09-Jul-26
Buy* 68 12,646.00p Automatic Execution
 14:30:50 - 09-Jul-26
Buy* 56 12,650.00p Automatic Execution
 14:30:45 - 09-Jul-26
Buy* 10 12,650.00p Automatic Execution
 14:30:45 - 09-Jul-26
Buy* 28 12,650.00p Automatic Execution
 14:30:45 - 09-Jul-26
Buy* 58 12,650.00p Automatic Execution
 14:30:45 - 09-Jul-26
Buy* 39 12,650.00p Automatic Execution
 14:30:45 - 09-Jul-26
Buy* 55 12,650.00p Automatic Execution
 14:30:45 - 09-Jul-26
Buy* 47 12,650.00p Automatic Execution
 14:30:44 - 09-Jul-26
Buy* 10 12,650.00p Automatic Execution
 14:30:44 - 09-Jul-26
Buy* 10 12,650.00p Automatic Execution
 14:30:44 - 09-Jul-26
Buy* 20 12,650.00p Automatic Execution
 14:30:44 - 09-Jul-26
Buy* 10 12,650.00p Automatic Execution
 14:30:44 - 09-Jul-26
Buy* 36 12,651.00p Automatic Execution
 14:30:44 - 09-Jul-26
Buy* 152 12,643.00p Automatic Execution
 14:29:45 - 09-Jul-26
Buy* 152 12,645.00p Automatic Execution
 14:29:38 - 09-Jul-26
Buy* 8 12,642.00p Automatic Execution
 14:28:02 - 09-Jul-26
Buy* 14 12,642.00p Automatic Execution
 14:28:02 - 09-Jul-26
Buy* 25 12,642.00p Automatic Execution
 14:28:02 - 09-Jul-26
Buy* 46 12,642.00p Automatic Execution
 14:28:02 - 09-Jul-26
Buy* 98 12,642.00p Automatic Execution
 14:28:02 - 09-Jul-26
Buy* 52 12,637.00p Automatic Execution
 14:27:54 - 09-Jul-26
Buy* 64 12,637.00p Automatic Execution
 14:27:54 - 09-Jul-26
Buy* 36 12,637.00p Automatic Execution
 14:27:54 - 09-Jul-26
Buy* 52 12,637.00p Automatic Execution
 14:27:51 - 09-Jul-26
Buy* 64 12,637.00p Automatic Execution
 14:27:51 - 09-Jul-26
Buy* 48 12,637.00p Automatic Execution
 14:27:45 - 09-Jul-26
Buy* 104 12,637.00p Automatic Execution
 14:27:45 - 09-Jul-26
Buy* 15 12,614.253p Suspected BUY Trade
 13:58:01 - 09-Jul-26
Unknown* 0 12,571.00p SI Trade
 12:59:13 - 09-Jul-26
Buy* 20 12,491.00p Automatic Execution
 12:20:40 - 09-Jul-26
Buy* 130 12,491.00p Automatic Execution
 12:20:40 - 09-Jul-26
Unknown* 0 12,443.00p SI Trade
 11:57:17 - 09-Jul-26
Sell* 1 12,470.00p Automatic Execution
 11:51:31 - 09-Jul-26
Sell* 10 12,470.00p Automatic Execution
 11:51:28 - 09-Jul-26
Sell* 10 12,470.00p Automatic Execution
 11:51:18 - 09-Jul-26
Sell* 10 12,470.00p Automatic Execution
 11:51:18 - 09-Jul-26
Sell* 20 12,470.00p Automatic Execution
 11:51:18 - 09-Jul-26
Sell* 230 12,470.00p Automatic Execution
 11:51:15 - 09-Jul-26
Unknown* 0 12,496.00p SI Trade
 10:19:38 - 09-Jul-26
Unknown* 0 12,498.00p SI Trade
 09:27:36 - 09-Jul-26
Unknown* 0 12,489.00p SI Trade
 09:02:35 - 09-Jul-26
Buy* 39 12,512.5699p Suspected BUY Trade
 08:46:19 - 09-Jul-26
Buy* 239 12,512.5699p Suspected BUY Trade
 08:45:29 - 09-Jul-26
Unknown* 0 12,502.00p SI Trade
 08:34:57 - 09-Jul-26
Buy* 1 12,489.161p Suspected BUY Trade
 08:30:13 - 09-Jul-26
Unknown* 0 12,513.00p SI Trade
 08:02:57 - 09-Jul-26
Unknown* 0 12,542.00p SI Trade
 08:02:14 - 09-Jul-26
Unknown* 0 12,527.00p SI Trade
 08:01:45 - 09-Jul-26
Buy* 82 12,481.00p Automatic Execution
 08:01:08 - 09-Jul-26
Buy* 152 12,482.00p Automatic Execution
 08:01:08 - 09-Jul-26
Unknown* 0 12,464.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 12,449.00p SI Trade
 08:00:56 - 09-Jul-26
Unknown* 0 12,490.00p SI Trade
 08:00:56 - 09-Jul-26
Unknown* 0 12,449.00p SI Trade
 08:00:56 - 09-Jul-26
Unknown* 0 12,490.00p SI Trade
 08:00:56 - 09-Jul-26
Unknown* 0 12,490.00p SI Trade
 08:00:56 - 09-Jul-26
Buy* 1 12,499.083p Suspected BUY Trade
 08:00:19 - 09-Jul-26
Sell* 48 12,323.00p Uncrossing Trade
 16:35:14 - 08-Jul-26
Buy* 1 12,459.00p Suspected BUY Trade
 15:25:49 - 08-Jul-26
Unknown* 0 12,448.00p SI Trade
 15:21:37 - 08-Jul-26
Buy* 2 12,404.81p Suspected BUY Trade
 15:15:50 - 08-Jul-26
Buy* 1 12,435.00p SI Trade
 14:55:41 - 08-Jul-26
Sell* 22 12,436.00p Automatic Execution
 14:47:01 - 08-Jul-26
Sell* 34 12,436.00p Automatic Execution
 14:47:01 - 08-Jul-26
Sell* 37 12,436.00p Automatic Execution
 14:47:01 - 08-Jul-26
Sell* 105 12,433.00p Automatic Execution
 14:47:00 - 08-Jul-26
Sell* 39 12,433.00p Automatic Execution
 14:47:00 - 08-Jul-26
Sell* 67 12,432.00p Automatic Execution
 14:47:00 - 08-Jul-26
Sell* 38 12,432.00p Automatic Execution
 14:47:00 - 08-Jul-26
Sell* 97 12,432.00p Automatic Execution
 14:46:51 - 08-Jul-26
Sell* 204 12,432.00p Automatic Execution
 14:46:50 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84