| Price | 6,424.00p on 05-02-2025 at 17:30:01 |
|---|---|
| Change | 32.50p 0.51% |
| Buy | 6,422.00p |
| Sell | 6,404.00p |
| Buy / Sell HTWN Shares | |
| Last Trade: | Buy 500.00 at 6,424.00p |
| Day's Volume: | 3,451 |
| Last Close: | 6,413.00p |
| Open: | 6,405.00p |
| ISIN: | IE00B3S1J086 |
| Day's Range | 6,344.00p - 6,424.00p |
| 52wk Range: | 5,094.00p - 6,709.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,408.34164p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Tw (HTWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 6,424.00p | Automatic Execution |
16:29:00 - 05-Feb-25 |
| Buy* | 261 | 6,423.00p | Automatic Execution |
16:28:56 - 05-Feb-25 |
| Buy* | 39 | 6,423.00p | Automatic Execution |
16:28:56 - 05-Feb-25 |
| Buy* | 166 | 6,423.00p | Automatic Execution |
16:28:35 - 05-Feb-25 |
| Buy* | 300 | 6,424.00p | Automatic Execution |
16:27:03 - 05-Feb-25 |
| Sell* | 461 | 6,420.00p | Automatic Execution |
16:22:10 - 05-Feb-25 |
| Buy* | 39 | 6,417.00p | Automatic Execution |
16:22:10 - 05-Feb-25 |
| Sell* | 66 | 6,401.00p | Automatic Execution |
16:15:33 - 05-Feb-25 |
| Sell* | 39 | 6,404.00p | Automatic Execution |
16:15:33 - 05-Feb-25 |
| Buy* | 248 | 6,416.00p | Automatic Execution |
15:42:50 - 05-Feb-25 |
