| Price | 6,724.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -47.50p -0.7% |
| Buy | 6,739.00p |
| Sell | 6,723.00p |
| Buy / Sell HTWN Shares | |
| Last Trade: | Buy 26.00 at 6,724.00p |
| Day's Volume: | 1,533 |
| Last Close: | 6,731.00p |
| Open: | 6,757.00p |
| ISIN: | IE00B3S1J086 |
| Day's Range | 6,724.00p - 6,757.00p |
| 52wk Range: | 4,593.00p - 6,764.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,739.28764p |
| Shares in Issue: | N/A |
Hsbc Msci Tw (HTWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 6,724.00p | Automatic Execution |
16:29:11 - 18-Jul-25 |
| Buy* | 41 | 6,724.00p | Automatic Execution |
16:25:17 - 18-Jul-25 |
| Buy* | 73 | 6,724.00p | Automatic Execution |
16:22:45 - 18-Jul-25 |
| Sell* | 41 | 6,724.00p | Automatic Execution |
16:22:45 - 18-Jul-25 |
| Sell* | 75 | 6,730.50p | Negotiated Trade |
15:54:21 - 18-Jul-25 |
| Sell* | 166 | 6,724.7291p | Negotiated Trade |
15:48:19 - 18-Jul-25 |
| Buy* | 4 | 6,743.87p | Suspected BUY Trade |
15:06:37 - 18-Jul-25 |
| Buy* | 18 | 6,739.163p | Suspected BUY Trade |
15:04:09 - 18-Jul-25 |
| Buy* | 13 | 6,744.00p | Suspected BUY Trade |
14:53:37 - 18-Jul-25 |
| Sell* | 1,008 | 6,744.00p | Automatic Execution |
14:32:05 - 18-Jul-25 |
Hsbc Msci Tw (HTWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
