| Price | 8,282.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 131.50p 1.61% |
| Buy | 8,311.00p |
| Sell | 8,289.00p |
| Last Trade: | Sell 2.00 at 8,282.00p |
| Day's Volume: | 319 |
| Last Close: | 8,282.00p |
| Open: | 8,211.00p |
| ISIN: | IE00B3S1J086 |
| Day's Range | 8,211.00p - 8,282.00p |
| 52wk Range: | 4,593.00p - 8,512.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,238.92236p |
| Shares in Issue: | N/A |
Hsbc Msci Tw (HTWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 8,282.00p | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 0 | 8,289.00p | SI Trade |
16:09:27 - 06-Feb-26 |
| Sell* | 6 | 8,261.00p | SI Trade |
15:06:17 - 06-Feb-26 |
| Buy* | 1 | 8,285.00p | SI Trade |
15:02:36 - 06-Feb-26 |
| Sell* | 47 | 8,265.00p | SI Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 0 | 8,274.00p | SI Trade |
14:42:57 - 06-Feb-26 |
| Buy* | 60 | 8,270.713p | Suspected BUY Trade |
14:39:50 - 06-Feb-26 |
| Sell* | 3 | 8,236.00p | SI Trade |
14:32:53 - 06-Feb-26 |
| Sell* | 23 | 8,236.00p | SI Trade |
14:32:52 - 06-Feb-26 |
| Sell* | 23 | 8,236.00p | Automatic Execution |
14:32:52 - 06-Feb-26 |
Hsbc Msci Tw (HTWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
