| Price | 6,357.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 130.00p 2.09% |
| Buy | 6,367.00p |
| Sell | 6,355.00p |
| Buy / Sell HTWN Shares | |
| Last Trade: | Sell 17.00 at 6,357.00p |
| Day's Volume: | 2,534 |
| Last Close: | 6,361.00p |
| Open: | 6,349.00p |
| ISIN: | IE00B3S1J086 |
| Day's Range | 6,348.00p - 6,370.00p |
| 52wk Range: | 4,677.00p - 6,584.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,355.49941p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Tw (HTWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 6,357.00p | Automatic Execution |
15:49:43 - 22-Nov-24 |
| Buy* | 12 | 6,370.00p | Automatic Execution |
15:46:23 - 22-Nov-24 |
| Buy* | 34 | 6,361.00p | Automatic Execution |
15:40:15 - 22-Nov-24 |
| Buy* | 97 | 6,361.00p | Automatic Execution |
15:40:15 - 22-Nov-24 |
| Sell* | 1,260 | 6,351.00p | Automatic Execution |
15:10:19 - 22-Nov-24 |
| Sell* | 104 | 6,354.00p | Automatic Execution |
15:10:11 - 22-Nov-24 |
| Sell* | 146 | 6,355.00p | Automatic Execution |
15:09:48 - 22-Nov-24 |
| Buy* | 1 | 6,365.00p | Suspected BUY Trade |
14:54:09 - 22-Nov-24 |
| Sell* | 3 | 6,354.00p | Negotiated Trade |
14:53:49 - 22-Nov-24 |
| Sell* | 18 | 6,370.00p | Automatic Execution |
12:34:24 - 22-Nov-24 |
