| Price | 7,424.00p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | -149.50p -1.97% |
| Buy | 7,464.00p |
| Sell | 7,428.00p |
| Last Trade: | Sell 1.00 at 7,469.34p |
| Day's Volume: | 232 |
| Last Close: | 7,424.00p |
| Open: | 7,555.00p |
| ISIN: | IE00B3S1J086 |
| Day's Range | 7,424.00p - 7,555.00p |
| 52wk Range: | 4,593.00p - 7,918.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,559.7546p |
| Shares in Issue: | N/A |
Hsbc Msci Tw (HTWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,469.34p | Negotiated Trade |
15:55:13 - 12-Dec-25 |
| Sell* | 25 | 7,474.787p | Negotiated Trade |
15:43:19 - 12-Dec-25 |
| Buy* | 22 | 7,525.827p | Suspected BUY Trade |
15:12:05 - 12-Dec-25 |
| Buy* | 3 | 7,527.72p | Suspected BUY Trade |
15:08:54 - 12-Dec-25 |
| Unknown* | 0 | 7,547.00p | SI Trade |
14:37:59 - 12-Dec-25 |
| Sell* | 28 | 7,555.00p | Automatic Execution |
14:35:03 - 12-Dec-25 |
| Buy* | 43 | 7,581.286p | Suspected BUY Trade |
14:12:49 - 12-Dec-25 |
| Unknown* | 0 | 7,565.00p | SI Trade |
14:08:09 - 12-Dec-25 |
| Unknown* | 0 | 7,581.00p | SI Trade |
14:02:30 - 12-Dec-25 |
| Unknown* | 0 | 7,577.00p | SI Trade |
13:30:58 - 12-Dec-25 |
Hsbc Msci Tw (HTWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
