| Price | 7,200.00p on 23-09-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 37.00 at 7,197.00p |
| Day's Volume: | 0 |
| Last Close: | 7,200.00p |
| Open: | 0.00p |
| ISIN: | IE00B3S1J086 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,593.00p - 7,197.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Hsbc Msci Tw (HTWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 7,197.00p | Automatic Execution |
16:28:55 - 22-Sep-25 |
| Sell* | 67 | 7,179.00p | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Unknown* | 15 | 7,185.00p | OTC Trade |
15:27:49 - 22-Sep-25 |
| Buy* | 70 | 7,192.90p | Suspected BUY Trade |
15:22:25 - 22-Sep-25 |
| Unknown* | 0 | 7,185.00p | SI Trade |
14:33:14 - 22-Sep-25 |
| Buy* | 9 | 7,180.00p | SI Trade |
14:30:52 - 22-Sep-25 |
| Buy* | 4 | 7,180.00p | SI Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | 7,196.00p | SI Trade |
12:43:50 - 22-Sep-25 |
| Unknown* | 0 | 7,193.00p | SI Trade |
12:37:10 - 22-Sep-25 |
| Buy* | 1 | 7,196.88p | Suspected BUY Trade |
11:59:10 - 22-Sep-25 |
Hsbc Msci Tw (HTWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
