| Price | 369.55p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 7.45p 2.06% |
| Buy | 369.85p |
| Sell | 368.80p |
| Buy / Sell HTWG Shares | |
| Last Trade: | Sell 5,953.00 at 369.55p |
| Day's Volume: | 7,642 |
| Last Close: | 369.55p |
| Open: | 369.55p |
| ISIN: | IE00BMYDM794 |
| Day's Range | 369.55p - 369.55p |
| 52wk Range: | 329.475p - 429.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 368.3872p |
| Shares in Issue: | N/A |
Recent Trades History Hydrogen (HTWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,953 | 369.55p | Uncrossing Trade |
15:35:18 - 03-May-24 |
| Sell* | 216 | 369.351p | Negotiated Trade |
14:24:25 - 03-May-24 |
| Buy* | 275 | 363.47p | Suspected BUY Trade |
11:32:50 - 03-May-24 |
| Buy* | 1,000 | 363.372p | Suspected BUY Trade |
10:36:04 - 03-May-24 |
| Buy* | 1 | 363.75p | Suspected BUY Trade |
09:01:50 - 03-May-24 |
| Buy* | 1 | 363.75p | Suspected BUY Trade |
09:01:05 - 03-May-24 |
| Sell* | 1 | 362.42p | Negotiated Trade |
08:25:15 - 03-May-24 |
| Buy* | 137 | 362.846p | Suspected BUY Trade |
08:01:09 - 03-May-24 |
| Buy* | 1 | 364.20p | SI Trade |
07:13:50 - 03-May-24 |
| Buy* | 1 | 364.80p | SI Trade |
07:00:31 - 03-May-24 |
