| Price | 734.10p on 22-05-2026 at 16:05:13 |
|---|---|
| Change | 22.20p 3.12% |
| Buy | 746.40p |
| Sell | 738.00p |
| Last Trade: | Sell 112.00 at 734.10p |
| Day's Volume: | 58,345 |
| Last Close: | 734.10p |
| Open: | 726.30p |
| ISIN: | IE00BMYDM794 |
| Day's Range | 726.30p - 741.50p |
| 52wk Range: | 323.25p - 741.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 733.42191p |
| Shares in Issue: | N/A |
Hydrogen (HTWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 734.10p | Uncrossing Trade |
16:35:15 - 22-May-26 |
| Buy* | 13 | 742.542p | Suspected BUY Trade |
16:23:57 - 22-May-26 |
| Unknown* | 0 | 747.80p | SI Trade |
16:23:28 - 22-May-26 |
| Buy* | 320 | 741.50p | Automatic Execution |
16:10:42 - 22-May-26 |
| Buy* | 2,109 | 741.50p | Automatic Execution |
16:10:42 - 22-May-26 |
| Buy* | 500 | 737.50p | Automatic Execution |
16:07:13 - 22-May-26 |
| Buy* | 950 | 737.64p | Suspected BUY Trade |
16:06:34 - 22-May-26 |
| Sell* | 1,239 | 735.826p | Negotiated Trade |
15:56:27 - 22-May-26 |
| Buy* | 4 | 738.50p | SI Trade |
15:41:23 - 22-May-26 |
| Sell* | 291 | 732.48p | Negotiated Trade |
15:18:56 - 22-May-26 |
Hydrogen (HTWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
