| Price | 558.40p on 28-09-2026 at 17:35:12 |
|---|---|
| Change | -11.45p -2.03% |
| Buy | 555.50p |
| Sell | 551.80p |
| Last Trade: | Sell 2.00 at 549.40p |
| Day's Volume: | 4,101 |
| Last Close: | 553.65p |
| Open: | 561.70p |
| ISIN: | IE00BMYDM794 |
| Day's Range | 556.00p - 562.10p |
| 52wk Range: | 435.20p - 754.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 560.22241p |
| Shares in Issue: | N/A |
Hydrogen (HTWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 549.40p | SI Trade |
16:17:33 - 28-Sep-26 |
| Unknown* | 0 | 556.30p | SI Trade |
15:54:44 - 28-Sep-26 |
| Buy* | 2 | 557.00p | SI Trade |
15:47:46 - 28-Sep-26 |
| Buy* | 727 | 556.738p | Suspected BUY Trade |
15:45:15 - 28-Sep-26 |
| Buy* | 11 | 558.10p | SI Trade |
15:42:39 - 28-Sep-26 |
| Buy* | 7 | 560.16p | Suspected BUY Trade |
15:22:27 - 28-Sep-26 |
| Sell* | 25 | 557.34p | Negotiated Trade |
15:18:40 - 28-Sep-26 |
| Buy* | 13 | 560.055p | Suspected BUY Trade |
15:12:17 - 28-Sep-26 |
| Buy* | 1 | 560.40p | SI Trade |
14:51:28 - 28-Sep-26 |
| Unknown* | 0 | 559.90p | SI Trade |
13:14:55 - 28-Sep-26 |
Hydrogen (HTWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
