Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hydrogen (HTWG) Share Price

Intraday
Historical

Price	524.70p on 06-02-2026 at 19:40:07
Change	4.35p 0.83%
Buy	530.40p
Sell	527.30p

Last Trade:	Sell 13.00 at 526.50p
Day's Volume:	26,050
Last Close:	528.85p
Open:	518.00p
ISIN:	IE00BMYDM794

Day's Range	518.00p - 524.70p
52wk Range:	285.75p - 540.30p
Market Capitalisation:	£N/A
VWAP:	524.05237p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hydrogen (HTWG) Latest Trades
Sell*	13	526.50p	SI Trade	16:02:12 - 06-Feb-26
Sell*	18	526.1721p	Negotiated Trade	15:59:19 - 06-Feb-26
Buy*	2	527.42p	Suspected BUY Trade	15:14:20 - 06-Feb-26
Buy*	8	528.40p	Suspected BUY Trade	15:12:32 - 06-Feb-26
Sell*	1	525.25p	Negotiated Trade	15:10:22 - 06-Feb-26
Sell*	101	524.975p	Negotiated Trade	15:02:42 - 06-Feb-26
Buy*	2	527.00p	SI Trade	14:25:52 - 06-Feb-26
Unknown*	0	523.30p	SI Trade	13:13:23 - 06-Feb-26
Sell*	7	523.30p	SI Trade	13:10:19 - 06-Feb-26
Unknown*	0	523.60p	SI Trade	12:32:33 - 06-Feb-26

See more Hydrogen trades

Hydrogen (HTWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	518.00	524.70	518.00	528.85	26,050
5th Feb 2026 (Thu)	528.90	534.40	522.50	524.50	6,585
4th Feb 2026 (Wed)	536.20	539.40	530.30	530.30	13,496
3rd Feb 2026 (Tue)	527.70	527.70	521.00	525.60	5,012
2nd Feb 2026 (Mon)	507.80	515.90	507.80	514.95	11,569
30th Jan 2026 (Fri)	514.20	516.90	514.20	515.50	26,020
29th Jan 2026 (Thu)	526.60	526.60	518.50	518.50	17,261
28th Jan 2026 (Wed)	521.80	521.80	521.80	522.20	4,962
27th Jan 2026 (Tue)	523.50	523.50	521.70	524.25	16,624
26th Jan 2026 (Mon)	527.50	528.80	525.60	524.80	17,496
23rd Jan 2026 (Fri)	532.40	532.40	532.40	530.55	2,827
22nd Jan 2026 (Thu)	527.70	532.30	527.60	531.55	12,902
21st Jan 2026 (Wed)	526.40	526.40	526.40	526.60	13,994
20th Jan 2026 (Tue)	513.30	513.30	506.60	511.70	12,213
19th Jan 2026 (Mon)	514.70	517.30	513.30	514.65	27,738
16th Jan 2026 (Fri)	515.50	515.50	512.00	517.60	13,684
15th Jan 2026 (Thu)	514.50	514.50	514.50	512.65	3,652
14th Jan 2026 (Wed)	507.70	507.70	504.30	504.30	12,250
13th Jan 2026 (Tue)	497.20	500.60	497.20	502.05	4,724
12th Jan 2026 (Mon)	488.90	493.10	488.90	494.70	5,798
9th Jan 2026 (Fri)	481.60	489.775	481.60	489.775	3,836
8th Jan 2026 (Thu)	480.55	481.60	480.55	481.60	2,079
7th Jan 2026 (Wed)	476.675	480.55	476.675	480.55	4,984

See more Hydrogen price history

Date	Source	Headline
Hydrogen (HTWG) Regulatory News

See more Hydrogen regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53