Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen (HTWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 549.40p SI Trade
 16:17:33 - 28-Sep-26
Unknown* 0 556.30p SI Trade
 15:54:44 - 28-Sep-26
Buy* 2 557.00p SI Trade
 15:47:46 - 28-Sep-26
Buy* 727 556.738p Suspected BUY Trade
 15:45:15 - 28-Sep-26
Buy* 11 558.10p SI Trade
 15:42:39 - 28-Sep-26
Buy* 7 560.16p Suspected BUY Trade
 15:22:27 - 28-Sep-26
Sell* 25 557.34p Negotiated Trade
 15:18:40 - 28-Sep-26
Buy* 13 560.055p Suspected BUY Trade
 15:12:17 - 28-Sep-26
Buy* 1 560.40p SI Trade
 14:51:28 - 28-Sep-26
Unknown* 0 559.90p SI Trade
 13:14:55 - 28-Sep-26
Sell* 1 558.40p Automatic Execution
 12:15:00 - 28-Sep-26
Buy* 1 562.10p Automatic Execution
 12:01:20 - 28-Sep-26
Buy* 500 561.767p Suspected BUY Trade
 11:54:06 - 28-Sep-26
Buy* 2 561.80p SI Trade
 11:27:46 - 28-Sep-26
Unknown* 0 561.80p SI Trade
 11:27:13 - 28-Sep-26
Unknown* 0 562.20p SI Trade
 10:59:57 - 28-Sep-26
Unknown* 0 561.20p SI Trade
 10:24:18 - 28-Sep-26
Buy* 2 560.90p SI Trade
 10:19:13 - 28-Sep-26
Sell* 1 558.80p SI Trade
 09:42:31 - 28-Sep-26
Unknown* 0 561.10p SI Trade
 08:45:06 - 28-Sep-26
Sell* 5 558.30p Negotiated Trade
 08:42:07 - 28-Sep-26
Buy* 1 563.00p SI Trade
 08:15:44 - 28-Sep-26
Buy* 1 562.765p Suspected BUY Trade
 08:10:02 - 28-Sep-26
Buy* 1,773 563.308p Suspected BUY Trade
 08:06:00 - 28-Sep-26
Buy* 1 563.70p SI Trade
 08:04:38 - 28-Sep-26
Unknown* 0 563.70p SI Trade
 08:04:07 - 28-Sep-26
Sell* 5 562.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 564.00p SI Trade
 08:03:12 - 28-Sep-26
Buy* 1 563.90p SI Trade
 08:02:42 - 28-Sep-26
Unknown* 0 564.10p SI Trade
 08:02:22 - 28-Sep-26
Buy* 2 564.10p SI Trade
 08:02:22 - 28-Sep-26
Buy* 4 564.00p SI Trade
 08:01:23 - 28-Sep-26
Sell* 108 559.20p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 567.60p SI Trade
 08:00:31 - 28-Sep-26
Buy* 5 567.60p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 567.60p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 567.60p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 567.60p SI Trade
 08:00:31 - 28-Sep-26
Buy* 3 567.60p SI Trade
 08:00:31 - 28-Sep-26
Sell* 4 555.80p SI Trade
 08:00:31 - 28-Sep-26
Sell* 862 556.00p Automatic Execution
 08:00:31 - 28-Sep-26
Sell* 6 555.80p SI Trade
 08:00:31 - 28-Sep-26
Buy* 9 567.60p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 567.60p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 567.60p SI Trade
 08:00:31 - 28-Sep-26
Buy* 3 567.60p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 567.60p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 567.60p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 567.60p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 567.60p SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 567.60p SI Trade
 08:00:31 - 28-Sep-26
Sell* 12 561.70p Uncrossing Trade
 08:00:01 - 28-Sep-26
Sell* 300 564.167p Negotiated Trade
 16:03:02 - 25-Sep-26
Unknown* 0 566.30p SI Trade
 15:24:46 - 25-Sep-26
Buy* 48 565.73p Suspected BUY Trade
 15:24:07 - 25-Sep-26
Sell* 2 562.20p SI Trade
 15:22:17 - 25-Sep-26
Buy* 6 565.83p Suspected BUY Trade
 15:12:51 - 25-Sep-26
Sell* 727 565.152p Negotiated Trade
 15:00:06 - 25-Sep-26
Sell* 1 563.80p SI Trade
 14:57:50 - 25-Sep-26
Sell* 167 562.40p Negotiated Trade
 14:41:57 - 25-Sep-26
Buy* 2 566.10p Suspected BUY Trade
 14:40:38 - 25-Sep-26
Unknown* 0 566.40p SI Trade
 14:14:54 - 25-Sep-26
Buy* 2 566.10p SI Trade
 13:49:17 - 25-Sep-26
Sell* 2 562.50p SI Trade
 11:03:13 - 25-Sep-26
Buy* 8 566.00p SI Trade
 11:01:45 - 25-Sep-26
Buy* 7 566.40p SI Trade
 09:42:00 - 25-Sep-26
Buy* 13 566.20p Suspected BUY Trade
 09:31:06 - 25-Sep-26
Sell* 14 562.30p SI Trade
 09:11:57 - 25-Sep-26
Sell* 607 562.643p Negotiated Trade
 09:08:47 - 25-Sep-26
Sell* 500 562.557p Negotiated Trade
 08:51:48 - 25-Sep-26
Buy* 2 565.20p SI Trade
 08:41:56 - 25-Sep-26
Unknown* 0 565.70p SI Trade
 08:26:30 - 25-Sep-26
Unknown* 0 565.70p SI Trade
 08:21:27 - 25-Sep-26
Buy* 2 565.70p SI Trade
 08:15:45 - 25-Sep-26
Buy* 7 565.70p SI Trade
 08:14:17 - 25-Sep-26
Buy* 2 565.80p SI Trade
 08:07:24 - 25-Sep-26
Sell* 1 562.50p Automatic Execution
 08:05:08 - 25-Sep-26
Sell* 191 563.034p Negotiated Trade
 08:03:36 - 25-Sep-26
Unknown* 0 566.00p SI Trade
 08:02:25 - 25-Sep-26
Buy* 1 564.90p SI Trade
 08:02:16 - 25-Sep-26
Unknown* 0 564.90p SI Trade
 08:01:31 - 25-Sep-26
Unknown* 0 563.30p SI Trade
 08:00:31 - 25-Sep-26
Sell* 64 563.30p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 565.60p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 565.60p SI Trade
 08:00:31 - 25-Sep-26
Sell* 1 565.60p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 565.60p SI Trade
 08:00:31 - 25-Sep-26
Buy* 176 565.515p Suspected BUY Trade
 08:00:23 - 25-Sep-26
Sell* 24 555.80p SI Trade
 16:26:56 - 24-Sep-26
Buy* 727 556.848p Suspected BUY Trade
 16:15:19 - 24-Sep-26
Sell* 15 555.40p SI Trade
 16:14:04 - 24-Sep-26
Unknown* 0 558.60p SI Trade
 16:04:10 - 24-Sep-26
Unknown* 0 562.50p SI Trade
 15:28:43 - 24-Sep-26
Unknown* 0 562.40p SI Trade
 15:28:00 - 24-Sep-26
Buy* 17 561.835p Suspected BUY Trade
 15:20:01 - 24-Sep-26
Sell* 46 559.395p Negotiated Trade
 15:16:33 - 24-Sep-26
Buy* 8 562.85p Suspected BUY Trade
 15:07:03 - 24-Sep-26
Buy* 21 564.60p SI Trade
 14:47:23 - 24-Sep-26
Unknown* 0 564.70p SI Trade
 13:51:00 - 24-Sep-26
Sell* 4 562.70p SI Trade
 13:01:48 - 24-Sep-26
Sell* 14 562.00p SI Trade
 09:35:16 - 24-Sep-26
Buy* 12 565.00p Suspected BUY Trade
 09:30:15 - 24-Sep-26
Sell* 2 568.60p Automatic Execution
 08:33:34 - 24-Sep-26
Buy* 17 568.50p SI Trade
 08:32:06 - 24-Sep-26
Buy* 1 568.40p SI Trade
 08:12:04 - 24-Sep-26
Buy* 42 568.50p SI Trade
 08:08:23 - 24-Sep-26
Unknown* 0 569.70p SI Trade
 08:02:25 - 24-Sep-26
Unknown* 0 568.80p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 568.80p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 568.80p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 568.80p SI Trade
 08:00:31 - 24-Sep-26
Buy* 2 568.80p SI Trade
 08:00:31 - 24-Sep-26
Buy* 17 568.80p SI Trade
 08:00:31 - 24-Sep-26
Buy* 4 568.60p Automatic Execution
 08:00:27 - 24-Sep-26
Buy* 50 573.80p SI Trade
 16:10:24 - 23-Sep-26
Unknown* 0 573.40p SI Trade
 16:06:04 - 23-Sep-26
Unknown* 0 573.20p SI Trade
 15:43:22 - 23-Sep-26
Unknown* 0 573.40p SI Trade
 15:42:26 - 23-Sep-26
Sell* 60 570.255p Negotiated Trade
 15:20:19 - 23-Sep-26
Buy* 15 573.245p Suspected BUY Trade
 15:19:48 - 23-Sep-26
Sell* 22 570.20p SI Trade
 15:11:40 - 23-Sep-26
Sell* 65 570.10p SI Trade
 15:11:20 - 23-Sep-26
Sell* 12,960 573.02p SI Trade
 15:02:44 - 23-Sep-26
Unknown* 0 576.50p SI Trade
 13:35:38 - 23-Sep-26
Buy* 2 576.00p SI Trade
 13:32:43 - 23-Sep-26
Buy* 3 575.10p Automatic Execution
 12:46:04 - 23-Sep-26
Unknown* 0 576.00p SI Trade
 10:25:19 - 23-Sep-26
Buy* 872 573.24p Suspected BUY Trade
 08:31:07 - 23-Sep-26
Sell* 9 573.50p Automatic Execution
 08:21:58 - 23-Sep-26
Buy* 5 576.00p SI Trade
 08:09:42 - 23-Sep-26
Unknown* 0 575.10p SI Trade
 08:03:20 - 23-Sep-26
Unknown* 0 575.10p SI Trade
 08:02:48 - 23-Sep-26
Buy* 2 574.60p SI Trade
 08:01:52 - 23-Sep-26
Unknown* 0 574.60p SI Trade
 08:01:16 - 23-Sep-26
Unknown* 0 574.60p SI Trade
 08:00:59 - 23-Sep-26
Buy* 1 574.60p SI Trade
 08:00:59 - 23-Sep-26
Unknown* 0 572.50p SI Trade
 08:00:59 - 23-Sep-26
Unknown* 0 574.60p SI Trade
 08:00:59 - 23-Sep-26
Unknown* 0 578.40p SI Trade
 16:21:57 - 22-Sep-26
Unknown* 0 573.50p SI Trade
 16:03:41 - 22-Sep-26
Sell* 1,399 573.30p Automatic Execution
 15:56:30 - 22-Sep-26
Buy* 11 576.80p SI Trade
 15:52:56 - 22-Sep-26
Sell* 349 574.074p Negotiated Trade
 15:45:48 - 22-Sep-26
Buy* 5 577.25p Suspected BUY Trade
 15:17:35 - 22-Sep-26
Sell* 1 573.87p Negotiated Trade
 15:11:46 - 22-Sep-26
Buy* 2 575.96p Suspected BUY Trade
 15:06:14 - 22-Sep-26
Buy* 3 574.40p SI Trade
 14:26:20 - 22-Sep-26
Unknown* 0 574.90p SI Trade
 12:40:12 - 22-Sep-26
Buy* 208 573.746p Suspected BUY Trade
 12:14:33 - 22-Sep-26
Sell* 9 571.30p SI Trade
 11:40:09 - 22-Sep-26
Buy* 1 570.90p Automatic Execution
 09:45:00 - 22-Sep-26
Sell* 1,350 567.825p Negotiated Trade
 09:33:37 - 22-Sep-26
Sell* 1,522 567.595p Negotiated Trade
 09:32:05 - 22-Sep-26
Buy* 8 570.00p Automatic Execution
 09:24:02 - 22-Sep-26
Unknown* 0 571.00p SI Trade
 09:00:31 - 22-Sep-26
Sell* 90 569.62p Negotiated Trade
 08:34:04 - 22-Sep-26
Unknown* 0 569.00p SI Trade
 08:18:13 - 22-Sep-26
Buy* 3 571.80p Automatic Execution
 08:15:02 - 22-Sep-26
Buy* 1,750 571.04p Suspected BUY Trade
 08:13:43 - 22-Sep-26
Buy* 83 572.20p SI Trade
 08:10:52 - 22-Sep-26
Buy* 91 572.40p SI Trade
 08:10:47 - 22-Sep-26
Buy* 217 572.20p Automatic Execution
 08:10:47 - 22-Sep-26
Buy* 1 572.60p SI Trade
 08:10:23 - 22-Sep-26
Unknown* 0 571.90p SI Trade
 08:02:53 - 22-Sep-26
Unknown* 0 572.80p SI Trade
 08:02:25 - 22-Sep-26
Buy* 4 572.80p SI Trade
 08:02:25 - 22-Sep-26
Unknown* 0 572.80p SI Trade
 08:02:25 - 22-Sep-26
Sell* 8 569.20p SI Trade
 08:02:25 - 22-Sep-26
Unknown* 0 572.80p SI Trade
 08:02:25 - 22-Sep-26
Unknown* 0 572.80p SI Trade
 08:02:25 - 22-Sep-26
Buy* 1 572.80p SI Trade
 08:02:25 - 22-Sep-26
Unknown* 0 572.80p SI Trade
 08:02:25 - 22-Sep-26
Buy* 10 573.80p Suspected BUY Trade
 08:00:16 - 22-Sep-26
Buy* 3 574.60p SI Trade
 16:28:45 - 21-Sep-26
Sell* 100 568.40p Negotiated Trade
 15:55:24 - 21-Sep-26
Buy* 13 569.845p Suspected BUY Trade
 15:16:27 - 21-Sep-26
Buy* 18 569.63p Suspected BUY Trade
 15:05:23 - 21-Sep-26
Buy* 2 570.00p SI Trade
 14:36:27 - 21-Sep-26
Buy* 3 571.90p SI Trade
 14:32:50 - 21-Sep-26
Buy* 3 574.10p SI Trade
 14:16:35 - 21-Sep-26
Unknown* 0 569.60p SI Trade
 14:08:17 - 21-Sep-26
Buy* 3 573.40p SI Trade
 13:49:28 - 21-Sep-26
Unknown* 0 574.00p SI Trade
 13:21:34 - 21-Sep-26
Sell* 10 569.70p SI Trade
 13:11:24 - 21-Sep-26
Sell* 1 569.70p SI Trade
 13:11:24 - 21-Sep-26
Sell* 69 569.70p Negotiated Trade
 13:04:14 - 21-Sep-26
Buy* 1 573.80p SI Trade
 12:06:19 - 21-Sep-26
Sell* 947 571.135p Negotiated Trade
 10:51:36 - 21-Sep-26
Sell* 7 570.765p Negotiated Trade
 10:48:58 - 21-Sep-26
Buy* 52 573.60p SI Trade
 10:47:00 - 21-Sep-26
Buy* 470 573.70p Automatic Execution
 10:46:11 - 21-Sep-26
Unknown* 0 570.80p SI Trade
 08:42:26 - 21-Sep-26
Sell* 5 568.40p Negotiated Trade
 08:36:12 - 21-Sep-26
Buy* 2 571.20p Suspected BUY Trade
 08:36:04 - 21-Sep-26
Buy* 1 571.40p SI Trade
 08:32:00 - 21-Sep-26
Unknown* 0 571.60p SI Trade
 08:23:16 - 21-Sep-26
Unknown* 0 572.20p SI Trade
 15:54:48 - 18-Sep-26
Buy* 4 567.045p Suspected BUY Trade
 15:13:17 - 18-Sep-26
Sell* 10 563.685p Negotiated Trade
 15:09:07 - 18-Sep-26
Buy* 4 567.20p Suspected BUY Trade
 15:07:06 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37