Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen (HTWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 605.30p Uncrossing Trade
 16:35:18 - 10-Jul-26
Sell* 777 600.30p Automatic Execution
 16:24:36 - 10-Jul-26
Sell* 2,444 600.40p Automatic Execution
 16:24:36 - 10-Jul-26
Buy* 1 607.60p Automatic Execution
 16:20:54 - 10-Jul-26
Sell* 1 602.10p SI Trade
 15:32:19 - 10-Jul-26
Buy* 35 608.225p Suspected BUY Trade
 15:16:22 - 10-Jul-26
Sell* 120 603.395p Negotiated Trade
 15:15:04 - 10-Jul-26
Buy* 1 607.56p Suspected BUY Trade
 15:07:12 - 10-Jul-26
Buy* 13 613.50p SI Trade
 14:19:43 - 10-Jul-26
Buy* 7 613.586p Suspected BUY Trade
 13:03:03 - 10-Jul-26
Buy* 1,686 609.50p Automatic Execution
 12:00:45 - 10-Jul-26
Buy* 19 612.541p Suspected BUY Trade
 11:52:07 - 10-Jul-26
Buy* 77 612.463p Suspected BUY Trade
 11:52:07 - 10-Jul-26
Sell* 30 609.00p SI Trade
 11:52:06 - 10-Jul-26
Buy* 4 612.529p Suspected BUY Trade
 11:52:06 - 10-Jul-26
Buy* 234 612.562p Suspected BUY Trade
 11:52:06 - 10-Jul-26
Buy* 4 612.564p Suspected BUY Trade
 11:52:05 - 10-Jul-26
Sell* 1,500 608.69p Negotiated Trade
 10:23:59 - 10-Jul-26
Buy* 1 612.00p Automatic Execution
 10:15:00 - 10-Jul-26
Buy* 1 612.40p Automatic Execution
 10:14:18 - 10-Jul-26
Buy* 1 612.60p Suspected BUY Trade
 10:13:24 - 10-Jul-26
Buy* 76 612.20p Suspected BUY Trade
 10:02:09 - 10-Jul-26
Buy* 4 612.00p Suspected BUY Trade
 09:31:07 - 10-Jul-26
Buy* 12 612.20p Suspected BUY Trade
 09:30:13 - 10-Jul-26
Buy* 3 612.10p SI Trade
 09:13:34 - 10-Jul-26
Buy* 407 613.14p Suspected BUY Trade
 08:26:12 - 10-Jul-26
Buy* 16 613.60p SI Trade
 08:22:58 - 10-Jul-26
Buy* 16 613.70p SI Trade
 08:22:56 - 10-Jul-26
Buy* 33 613.70p Automatic Execution
 08:22:56 - 10-Jul-26
Unknown* 0 613.50p SI Trade
 08:13:44 - 10-Jul-26
Unknown* 0 611.60p SI Trade
 08:07:32 - 10-Jul-26
Unknown* 0 611.40p SI Trade
 08:03:42 - 10-Jul-26
Unknown* 0 611.20p SI Trade
 08:03:27 - 10-Jul-26
Buy* 327 611.40p Suspected BUY Trade
 08:03:23 - 10-Jul-26
Unknown* 0 611.20p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 614.20p SI Trade
 08:01:43 - 10-Jul-26
Unknown* 0 607.90p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 611.60p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 611.60p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 611.60p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 611.60p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 611.60p SI Trade
 08:00:35 - 10-Jul-26
Buy* 24 613.60p Suspected BUY Trade
 08:00:26 - 10-Jul-26
Sell* 24 610.20p Uncrossing Trade
 16:35:20 - 09-Jul-26
Sell* 3 608.80p SI Trade
 15:19:41 - 09-Jul-26
Buy* 19 620.175p Suspected BUY Trade
 15:15:48 - 09-Jul-26
Buy* 3 621.80p SI Trade
 15:15:48 - 09-Jul-26
Sell* 365 611.245p Negotiated Trade
 15:10:27 - 09-Jul-26
Unknown* 0 622.30p SI Trade
 15:07:55 - 09-Jul-26
Buy* 164 620.85p Suspected BUY Trade
 15:06:58 - 09-Jul-26
Unknown* 0 619.20p SI Trade
 14:41:43 - 09-Jul-26
Buy* 4 622.00p Suspected BUY Trade
 14:37:21 - 09-Jul-26
Unknown* 0 622.80p SI Trade
 14:30:20 - 09-Jul-26
Buy* 3 624.30p SI Trade
 13:39:54 - 09-Jul-26
Buy* 449 620.937p Suspected BUY Trade
 13:24:50 - 09-Jul-26
Buy* 820 609.30p Result of RFQ
 11:58:24 - 09-Jul-26
Unknown* 0 607.30p SI Trade
 11:23:19 - 09-Jul-26
Buy* 1 613.60p SI Trade
 11:16:14 - 09-Jul-26
Buy* 44 611.816p Suspected BUY Trade
 11:07:26 - 09-Jul-26
Sell* 16 606.90p SI Trade
 11:07:18 - 09-Jul-26
Sell* 1,645 608.245p Negotiated Trade
 11:02:24 - 09-Jul-26
Sell* 24 608.245p Negotiated Trade
 11:01:21 - 09-Jul-26
Buy* 7 610.09p Suspected BUY Trade
 10:41:20 - 09-Jul-26
Buy* 2 610.80p SI Trade
 10:15:52 - 09-Jul-26
Buy* 9 613.50p Suspected BUY Trade
 09:30:03 - 09-Jul-26
Buy* 2,348 610.00p Automatic Execution
 09:26:11 - 09-Jul-26
Buy* 1 610.00p Automatic Execution
 09:17:33 - 09-Jul-26
Unknown* 0 610.00p SI Trade
 09:14:10 - 09-Jul-26
Buy* 100 610.00p Automatic Execution
 09:10:02 - 09-Jul-26
Buy* 1,551 610.00p Automatic Execution
 09:09:38 - 09-Jul-26
Buy* 2 613.40p SI Trade
 08:56:28 - 09-Jul-26
Unknown* 0 612.30p SI Trade
 08:41:10 - 09-Jul-26
Sell* 3 607.70p Negotiated Trade
 08:32:03 - 09-Jul-26
Sell* 1,312 610.30p Automatic Execution
 08:27:38 - 09-Jul-26
Buy* 80 613.38p Suspected BUY Trade
 08:05:25 - 09-Jul-26
Buy* 1 614.90p SI Trade
 08:04:12 - 09-Jul-26
Unknown* 0 614.80p SI Trade
 08:03:05 - 09-Jul-26
Buy* 14 614.50p SI Trade
 08:02:47 - 09-Jul-26
Unknown* 0 614.50p SI Trade
 08:02:47 - 09-Jul-26
Buy* 4 614.60p SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 605.30p SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 614.60p SI Trade
 08:02:43 - 09-Jul-26
Buy* 6 614.60p SI Trade
 08:02:43 - 09-Jul-26
Buy* 2 614.60p SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 614.60p SI Trade
 08:02:43 - 09-Jul-26
Buy* 33 614.60p Automatic Execution
 08:02:43 - 09-Jul-26
Sell* 190 602.80p Uncrossing Trade
 16:35:09 - 08-Jul-26
Buy* 1 609.80p SI Trade
 16:25:26 - 08-Jul-26
Sell* 739 605.20p Automatic Execution
 16:11:44 - 08-Jul-26
Sell* 2,273 605.30p Automatic Execution
 16:11:44 - 08-Jul-26
Sell* 4 608.30p Automatic Execution
 16:10:36 - 08-Jul-26
Sell* 8 607.70p Automatic Execution
 16:10:21 - 08-Jul-26
Buy* 16 614.60p SI Trade
 16:00:36 - 08-Jul-26
Unknown* 0 606.20p SI Trade
 15:52:53 - 08-Jul-26
Sell* 1 608.40p Automatic Execution
 15:48:49 - 08-Jul-26
Sell* 2,273 609.70p Automatic Execution
 15:36:17 - 08-Jul-26
Sell* 2,667 609.80p Automatic Execution
 15:36:17 - 08-Jul-26
Sell* 2,273 609.90p Automatic Execution
 15:36:17 - 08-Jul-26
Unknown* 0 609.60p SI Trade
 15:25:03 - 08-Jul-26
Unknown* 0 618.40p SI Trade
 15:22:18 - 08-Jul-26
Buy* 30 614.405p Suspected BUY Trade
 15:19:37 - 08-Jul-26
Sell* 6,568 609.285p Negotiated Trade
 15:15:04 - 08-Jul-26
Buy* 1 617.70p SI Trade
 14:46:12 - 08-Jul-26
Buy* 50 617.90p SI Trade
 14:46:07 - 08-Jul-26
Unknown* 0 615.80p SI Trade
 14:41:54 - 08-Jul-26
Unknown* 0 614.50p SI Trade
 14:38:30 - 08-Jul-26
Buy* 1 615.30p SI Trade
 14:32:20 - 08-Jul-26
Sell* 1 605.30p SI Trade
 14:24:41 - 08-Jul-26
Buy* 572 610.985p Suspected BUY Trade
 13:58:31 - 08-Jul-26
Unknown* 0 608.30p SI Trade
 12:41:29 - 08-Jul-26
Sell* 98 601.82p Negotiated Trade
 12:20:40 - 08-Jul-26
Sell* 281 601.84p Negotiated Trade
 12:17:35 - 08-Jul-26
Unknown* 0 607.80p SI Trade
 12:06:26 - 08-Jul-26
Buy* 1,867 603.30p Automatic Execution
 12:00:45 - 08-Jul-26
Sell* 30 602.00p SI Trade
 11:50:39 - 08-Jul-26
Buy* 1 609.40p SI Trade
 11:42:12 - 08-Jul-26
Sell* 4 603.40p SI Trade
 11:40:22 - 08-Jul-26
Unknown* 0 602.30p SI Trade
 11:34:36 - 08-Jul-26
Sell* 1,644 601.60p Automatic Execution
 11:09:08 - 08-Jul-26
Buy* 141 604.00p Automatic Execution
 11:07:44 - 08-Jul-26
Buy* 330 604.80p Suspected BUY Trade
 10:48:18 - 08-Jul-26
Buy* 1 605.30p SI Trade
 10:31:43 - 08-Jul-26
Unknown* 0 605.00p SI Trade
 10:24:38 - 08-Jul-26
Sell* 18 605.00p Automatic Execution
 10:17:43 - 08-Jul-26
Buy* 5 609.00p SI Trade
 10:04:34 - 08-Jul-26
Sell* 500 604.685p Negotiated Trade
 09:59:59 - 08-Jul-26
Buy* 1 610.70p SI Trade
 09:57:07 - 08-Jul-26
Sell* 1 604.50p SI Trade
 09:36:18 - 08-Jul-26
Buy* 34 611.90p Suspected BUY Trade
 09:28:16 - 08-Jul-26
Sell* 330 607.271p Negotiated Trade
 09:27:37 - 08-Jul-26
Buy* 2 616.90p SI Trade
 09:07:58 - 08-Jul-26
Sell* 1,362 613.33p Negotiated Trade
 09:06:17 - 08-Jul-26
Sell* 885 614.30p Automatic Execution
 09:02:44 - 08-Jul-26
Buy* 40 616.60p Suspected BUY Trade
 08:51:18 - 08-Jul-26
Sell* 837 613.588p Negotiated Trade
 08:47:04 - 08-Jul-26
Buy* 2 616.70p Suspected BUY Trade
 08:44:42 - 08-Jul-26
Sell* 500 614.73p Negotiated Trade
 08:42:52 - 08-Jul-26
Sell* 790 613.775p Negotiated Trade
 08:30:07 - 08-Jul-26
Buy* 2 617.80p SI Trade
 08:11:13 - 08-Jul-26
Buy* 647 616.376p Suspected BUY Trade
 08:07:09 - 08-Jul-26
Buy* 1 618.70p Automatic Execution
 08:05:02 - 08-Jul-26
Buy* 129 617.291p Suspected BUY Trade
 08:05:00 - 08-Jul-26
Buy* 97 617.326p Suspected BUY Trade
 08:04:53 - 08-Jul-26
Unknown* 0 619.90p SI Trade
 08:04:27 - 08-Jul-26
Sell* 983 613.50p Automatic Execution
 08:04:27 - 08-Jul-26
Unknown* 0 620.00p SI Trade
 08:03:40 - 08-Jul-26
Unknown* 0 620.20p SI Trade
 08:03:40 - 08-Jul-26
Buy* 32 620.20p Automatic Execution
 08:03:40 - 08-Jul-26
Unknown* 0 620.20p SI Trade
 08:02:56 - 08-Jul-26
Buy* 4 620.20p SI Trade
 08:02:56 - 08-Jul-26
Buy* 1 620.20p SI Trade
 08:02:56 - 08-Jul-26
Buy* 1 620.20p SI Trade
 08:02:51 - 08-Jul-26
Buy* 2 620.20p SI Trade
 08:02:51 - 08-Jul-26
Sell* 9 613.30p SI Trade
 08:02:51 - 08-Jul-26
Unknown* 0 613.30p SI Trade
 08:02:51 - 08-Jul-26
Buy* 8 620.20p SI Trade
 08:02:51 - 08-Jul-26
Buy* 3 620.20p SI Trade
 08:02:51 - 08-Jul-26
Buy* 1 620.20p SI Trade
 08:02:51 - 08-Jul-26
Buy* 3 620.20p SI Trade
 08:02:51 - 08-Jul-26
Unknown* 0 620.20p SI Trade
 08:02:51 - 08-Jul-26
Buy* 1 620.20p SI Trade
 08:02:51 - 08-Jul-26
Buy* 28 620.20p SI Trade
 08:02:51 - 08-Jul-26
Unknown* 0 620.20p SI Trade
 08:02:51 - 08-Jul-26
Sell* 160 614.656p Negotiated Trade
 08:00:34 - 08-Jul-26
Sell* 197 626.10p Uncrossing Trade
 16:35:28 - 07-Jul-26
Sell* 32 632.00p Automatic Execution
 16:25:59 - 07-Jul-26
Sell* 6,343 629.80p Automatic Execution
 16:20:06 - 07-Jul-26
Buy* 550 634.319p Suspected BUY Trade
 16:16:17 - 07-Jul-26
Sell* 15 631.60p SI Trade
 16:13:26 - 07-Jul-26
Unknown* 0 639.30p SI Trade
 16:12:02 - 07-Jul-26
Buy* 4 637.50p Suspected BUY Trade
 15:58:41 - 07-Jul-26
Unknown* 0 638.10p SI Trade
 15:55:52 - 07-Jul-26
Buy* 315 633.297p Suspected BUY Trade
 15:44:42 - 07-Jul-26
Sell* 3,605 630.425p Negotiated Trade
 15:40:27 - 07-Jul-26
Buy* 145 636.10p Suspected BUY Trade
 15:26:56 - 07-Jul-26
Sell* 175 631.28p Negotiated Trade
 15:15:15 - 07-Jul-26
Sell* 1,556 635.185p Negotiated Trade
 15:12:20 - 07-Jul-26
Unknown* 0 636.60p SI Trade
 15:04:18 - 07-Jul-26
Unknown* 0 639.90p SI Trade
 14:50:24 - 07-Jul-26
Buy* 276 646.501p Suspected BUY Trade
 14:47:11 - 07-Jul-26
Sell* 29 645.80p Automatic Execution
 14:26:13 - 07-Jul-26
Sell* 10 646.00p Automatic Execution
 14:03:49 - 07-Jul-26
Buy* 38 654.30p Suspected BUY Trade
 13:47:09 - 07-Jul-26
Buy* 11 652.70p SI Trade
 13:23:24 - 07-Jul-26
Buy* 16 648.90p SI Trade
 12:42:44 - 07-Jul-26
Buy* 138 649.20p Automatic Execution
 12:42:34 - 07-Jul-26
Sell* 63 646.00p Negotiated Trade
 12:11:36 - 07-Jul-26
Buy* 2 648.80p SI Trade
 11:48:18 - 07-Jul-26
Buy* 47 648.90p SI Trade
 11:48:18 - 07-Jul-26
Buy* 32 648.90p Automatic Execution
 11:48:18 - 07-Jul-26
Unknown* 0 645.60p SI Trade
 10:52:44 - 07-Jul-26
Unknown* 0 645.40p SI Trade
 10:51:33 - 07-Jul-26
Unknown* 0 650.20p SI Trade
 10:32:07 - 07-Jul-26
Unknown* 0 645.30p SI Trade
 10:29:32 - 07-Jul-26
Buy* 4 649.20p SI Trade
 10:27:08 - 07-Jul-26
Unknown* 0 651.80p SI Trade
 10:03:03 - 07-Jul-26
Buy* 1 649.60p Suspected BUY Trade
 09:51:21 - 07-Jul-26
Buy* 7 649.60p Suspected BUY Trade
 09:49:35 - 07-Jul-26
Buy* 3 649.30p Suspected BUY Trade
 09:33:05 - 07-Jul-26
Buy* 2 652.00p SI Trade
 09:19:38 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84