| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 561.70 | 562.10 | 556.00 | 553.65 | 4,101 |
| 25th Sep 2026 (Fri) | 562.50 | 562.50 | 562.50 | 565.10 | 2,853 |
| 24th Sep 2026 (Thu) | 568.60 | 568.60 | 568.60 | 557.10 | 973 |
| 23rd Sep 2026 (Wed) | 573.50 | 575.10 | 573.50 | 572.10 | 14,066 |
| 22nd Sep 2026 (Tue) | 573.80 | 573.80 | 570.00 | 575.55 | 7,126 |
| 21st Sep 2026 (Mon) | 571.80 | 573.70 | 569.10 | 572.55 | 1,790 |
| 18th Sep 2026 (Fri) | 574.10 | 574.10 | 570.60 | 564.75 | 548 |
| 17th Sep 2026 (Thu) | 569.80 | 569.80 | 569.80 | 570.90 | 7,288 |
| 16th Sep 2026 (Wed) | 555.20 | 556.70 | 552.80 | 560.10 | 1,079 |
| 15th Sep 2026 (Tue) | 553.30 | 553.30 | 549.80 | 551.65 | 7,553 |
| 14th Sep 2026 (Mon) | 557.90 | 557.90 | 546.50 | 551.00 | 7,340 |
| 11th Sep 2026 (Fri) | 570.50 | 570.50 | 570.50 | 570.80 | 2,253 |
| 10th Sep 2026 (Thu) | 575.90 | 575.90 | 566.70 | 563.70 | 9,055 |
| 9th Sep 2026 (Wed) | 586.50 | 588.00 | 580.70 | 576.60 | 12,094 |
| 8th Sep 2026 (Tue) | 574.40 | 581.20 | 571.30 | 581.65 | 10,625 |
| 7th Sep 2026 (Mon) | 571.20 | 578.70 | 571.20 | 575.40 | 2,125 |
| 4th Sep 2026 (Fri) | 566.20 | 570.70 | 566.00 | 569.15 | 19,887 |
| 3rd Sep 2026 (Thu) | 559.40 | 561.90 | 559.40 | 561.90 | 3,918 |
| 2nd Sep 2026 (Wed) | 556.40 | 556.40 | 552.00 | 552.00 | 17,796 |
| 1st Sep 2026 (Tue) | 575.10 | 576.20 | 561.50 | 565.20 | 1,312 |
| 31st Aug 2026 (Mon) | 575.50 | 575.50 | 575.50 | 575.50 | 0 |
| 28th Aug 2026 (Fri) | 578.50 | 580.90 | 575.50 | 575.50 | 2,447 |
| 27th Aug 2026 (Thu) | 580.30 | 581.60 | 575.10 | 575.10 | 7,406 |
| 26th Aug 2026 (Wed) | 578.20 | 578.20 | 573.50 | 576.30 | 4,692 |
| 25th Aug 2026 (Tue) | 575.00 | 575.00 | 573.60 | 575.50 | 994 |
| 24th Aug 2026 (Mon) | 569.00 | 569.00 | 558.40 | 563.00 | 9,868 |
| 21st Aug 2026 (Fri) | 571.50 | 574.70 | 568.50 | 570.35 | 8,169 |
| 20th Aug 2026 (Thu) | 576.70 | 578.40 | 574.70 | 573.25 | 2,389 |
| 19th Aug 2026 (Wed) | 580.80 | 584.00 | 580.60 | 579.00 | 19,461 |
| 18th Aug 2026 (Tue) | 586.60 | 587.10 | 582.00 | 580.85 | 6,127 |
| 17th Aug 2026 (Mon) | 606.20 | 606.20 | 593.90 | 594.20 | 7,161 |
| 14th Aug 2026 (Fri) | 599.60 | 601.80 | 592.50 | 599.15 | 4,473 |
| 13th Aug 2026 (Thu) | 600.70 | 603.30 | 599.40 | 600.60 | 1,186 |
| 12th Aug 2026 (Wed) | 592.80 | 608.30 | 592.80 | 598.30 | 6,442 |
| 11th Aug 2026 (Tue) | 595.50 | 595.50 | 589.30 | 589.30 | 15,294 |
| 10th Aug 2026 (Mon) | 591.20 | 596.80 | 589.10 | 586.55 | 10,004 |
| 7th Aug 2026 (Fri) | 589.70 | 591.60 | 588.60 | 587.05 | 2,327 |
| 6th Aug 2026 (Thu) | 590.70 | 594.80 | 583.00 | 592.50 | 2,550 |
| 5th Aug 2026 (Wed) | 594.90 | 594.90 | 588.50 | 590.05 | 8,456 |
| 4th Aug 2026 (Tue) | 583.10 | 587.70 | 579.40 | 588.75 | 5,882 |
| 3rd Aug 2026 (Mon) | 573.00 | 573.00 | 566.70 | 567.60 | 4,689 |
| 31st Jul 2026 (Fri) | 580.60 | 589.90 | 580.60 | 570.30 | 4,056 |
| 30th Jul 2026 (Thu) | 540.70 | 574.20 | 540.70 | 570.40 | 61,697 |
| 29th Jul 2026 (Wed) | 567.10 | 567.10 | 549.90 | 549.90 | 39,754 |