| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 691.20 | 710.50 | 684.00 | 711.90 | 8,123 |
| 20th May 2026 (Wed) | 667.90 | 682.80 | 666.90 | 679.70 | 21,109 |
| 19th May 2026 (Tue) | 687.50 | 687.50 | 661.50 | 667.90 | 32,550 |
| 18th May 2026 (Mon) | 708.20 | 715.70 | 689.80 | 685.65 | 24,893 |
| 15th May 2026 (Fri) | 725.60 | 725.60 | 707.30 | 707.30 | 18,703 |
| 14th May 2026 (Thu) | 719.40 | 726.90 | 719.40 | 722.20 | 15,312 |
| 13th May 2026 (Wed) | 705.30 | 711.90 | 697.70 | 710.80 | 44,714 |
| 12th May 2026 (Tue) | 703.30 | 703.30 | 684.70 | 680.70 | 28,704 |
| 11th May 2026 (Mon) | 687.40 | 706.00 | 683.00 | 702.50 | 26,571 |
| 8th May 2026 (Fri) | 684.30 | 685.10 | 676.00 | 676.00 | 28,597 |
| 7th May 2026 (Thu) | 687.30 | 691.40 | 686.60 | 677.90 | 14,648 |
| 6th May 2026 (Wed) | 698.70 | 698.70 | 682.80 | 682.80 | 32,998 |
| 5th May 2026 (Tue) | 662.40 | 678.40 | 662.30 | 671.60 | 45,615 |
| 4th May 2026 (Mon) | 658.35 | 658.35 | 658.35 | 658.35 | 0 |
| 1st May 2026 (Fri) | 658.80 | 661.30 | 655.40 | 658.35 | 15,509 |
| 30th Apr 2026 (Thu) | 654.90 | 664.40 | 652.00 | 655.90 | 29,571 |
| 29th Apr 2026 (Wed) | 633.00 | 644.80 | 633.00 | 642.65 | 50,098 |
| 28th Apr 2026 (Tue) | 634.70 | 634.70 | 622.60 | 618.70 | 24,647 |
| 27th Apr 2026 (Mon) | 631.80 | 633.20 | 622.80 | 624.35 | 57,315 |
| 24th Apr 2026 (Fri) | 628.80 | 631.60 | 626.40 | 631.00 | 18,923 |
| 23rd Apr 2026 (Thu) | 622.20 | 632.50 | 620.20 | 627.60 | 27,100 |
| 22nd Apr 2026 (Wed) | 618.20 | 622.30 | 612.00 | 622.30 | 19,631 |
| 21st Apr 2026 (Tue) | 604.60 | 613.40 | 604.60 | 605.25 | 18,114 |
| 20th Apr 2026 (Mon) | 597.60 | 598.50 | 587.90 | 594.60 | 11,702 |
| 17th Apr 2026 (Fri) | 594.10 | 611.10 | 594.10 | 597.10 | 61,541 |
| 16th Apr 2026 (Thu) | 594.80 | 596.00 | 590.60 | 591.70 | 11,542 |
| 15th Apr 2026 (Wed) | 587.40 | 590.30 | 587.40 | 589.35 | 15,313 |
| 14th Apr 2026 (Tue) | 580.20 | 581.00 | 579.90 | 586.25 | 5,709 |
| 13th Apr 2026 (Mon) | 566.80 | 570.60 | 566.30 | 568.50 | 8,251 |
| 10th Apr 2026 (Fri) | 562.10 | 570.60 | 562.10 | 568.80 | 4,991 |
| 9th Apr 2026 (Thu) | 559.80 | 561.20 | 554.70 | 563.45 | 1,199 |
| 8th Apr 2026 (Wed) | 562.90 | 562.90 | 553.40 | 556.25 | 37,428 |
| 7th Apr 2026 (Tue) | 543.20 | 544.10 | 536.80 | 536.35 | 10,392 |
| 6th Apr 2026 (Mon) | 540.60 | 540.60 | 540.60 | 540.60 | 0 |
| 3rd Apr 2026 (Fri) | 540.60 | 540.60 | 540.60 | 540.60 | 0 |
| 2nd Apr 2026 (Thu) | 531.30 | 531.30 | 531.10 | 540.60 | 3,754 |
| 1st Apr 2026 (Wed) | 548.50 | 548.50 | 540.50 | 541.90 | 10,681 |
| 31st Mar 2026 (Tue) | 519.80 | 524.50 | 518.80 | 524.25 | 9,455 |
| 30th Mar 2026 (Mon) | 529.40 | 529.40 | 523.90 | 526.05 | 1,615 |
| 27th Mar 2026 (Fri) | 533.60 | 533.60 | 531.10 | 523.15 | 927 |
| 26th Mar 2026 (Thu) | 535.30 | 535.30 | 529.40 | 529.50 | 4,667 |
| 25th Mar 2026 (Wed) | 537.00 | 540.00 | 535.50 | 535.10 | 3,292 |
| 24th Mar 2026 (Tue) | 519.30 | 524.70 | 519.30 | 527.00 | 8,035 |
| 23rd Mar 2026 (Mon) | 505.40 | 533.90 | 505.40 | 518.60 | 33,494 |