| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 613.60 | 613.70 | 600.30 | 605.30 | 7,875 |
| 9th Jul 2026 (Thu) | 614.60 | 614.60 | 610.00 | 610.20 | 9,059 |
| 8th Jul 2026 (Wed) | 620.20 | 620.20 | 601.60 | 602.80 | 29,814 |
| 7th Jul 2026 (Tue) | 648.90 | 649.20 | 626.10 | 626.10 | 13,634 |
| 6th Jul 2026 (Mon) | 668.00 | 668.00 | 652.50 | 661.50 | 15,687 |
| 3rd Jul 2026 (Fri) | 661.50 | 661.50 | 657.00 | 658.70 | 13,054 |
| 2nd Jul 2026 (Thu) | 651.10 | 664.80 | 651.00 | 650.75 | 2,672 |
| 1st Jul 2026 (Wed) | 668.00 | 683.60 | 668.00 | 672.40 | 26,572 |
| 30th Jun 2026 (Tue) | 646.20 | 669.20 | 646.20 | 669.55 | 5,319 |
| 29th Jun 2026 (Mon) | 637.90 | 641.00 | 631.20 | 636.00 | 1,596 |
| 26th Jun 2026 (Fri) | 635.30 | 635.30 | 623.00 | 629.60 | 17,500 |
| 25th Jun 2026 (Thu) | 649.00 | 654.00 | 631.80 | 631.80 | 9,838 |
| 24th Jun 2026 (Wed) | 656.20 | 656.20 | 647.50 | 647.50 | 13,944 |
| 23rd Jun 2026 (Tue) | 664.00 | 664.00 | 655.10 | 655.50 | 19,752 |
| 22nd Jun 2026 (Mon) | 682.80 | 682.80 | 674.50 | 676.40 | 8,205 |
| 19th Jun 2026 (Fri) | 701.60 | 701.60 | 676.50 | 678.45 | 20,858 |
| 18th Jun 2026 (Thu) | 665.70 | 665.70 | 658.00 | 669.40 | 6,533 |
| 17th Jun 2026 (Wed) | 660.10 | 667.30 | 656.70 | 667.30 | 9,924 |
| 16th Jun 2026 (Tue) | 665.30 | 665.30 | 660.20 | 660.20 | 22,983 |
| 15th Jun 2026 (Mon) | 659.30 | 666.50 | 656.10 | 660.80 | 13,159 |
| 12th Jun 2026 (Fri) | 640.00 | 649.00 | 640.00 | 649.00 | 9,304 |
| 11th Jun 2026 (Thu) | 634.80 | 636.90 | 631.30 | 633.20 | 7,932 |
| 10th Jun 2026 (Wed) | 642.00 | 642.00 | 625.90 | 631.25 | 28,098 |
| 9th Jun 2026 (Tue) | 658.80 | 672.70 | 639.00 | 639.00 | 19,223 |
| 8th Jun 2026 (Mon) | 659.40 | 671.70 | 655.20 | 663.00 | 26,511 |
| 5th Jun 2026 (Fri) | 693.60 | 693.60 | 665.40 | 665.40 | 51,395 |
| 4th Jun 2026 (Thu) | 702.60 | 702.60 | 690.60 | 699.20 | 13,435 |
| 3rd Jun 2026 (Wed) | 729.40 | 729.40 | 725.00 | 717.30 | 24,332 |
| 2nd Jun 2026 (Tue) | 713.80 | 734.10 | 705.10 | 728.50 | 21,607 |
| 1st Jun 2026 (Mon) | 726.30 | 727.40 | 717.50 | 718.25 | 55,895 |
| 29th May 2026 (Fri) | 744.10 | 744.10 | 726.10 | 726.10 | 10,813 |
| 28th May 2026 (Thu) | 739.60 | 741.10 | 735.80 | 735.80 | 8,784 |
| 27th May 2026 (Wed) | 745.90 | 748.30 | 732.10 | 740.10 | 13,071 |
| 26th May 2026 (Tue) | 745.40 | 754.40 | 740.50 | 745.20 | 57,083 |
| 25th May 2026 (Mon) | 734.10 | 734.10 | 734.10 | 734.10 | 0 |
| 22nd May 2026 (Fri) | 726.30 | 741.50 | 726.30 | 734.10 | 58,345 |
| 21st May 2026 (Thu) | 691.20 | 710.50 | 684.00 | 711.90 | 8,123 |
| 20th May 2026 (Wed) | 667.90 | 682.80 | 666.90 | 679.70 | 21,109 |
| 19th May 2026 (Tue) | 687.50 | 687.50 | 661.50 | 667.90 | 32,550 |
| 18th May 2026 (Mon) | 708.20 | 715.70 | 689.80 | 685.65 | 24,893 |
| 15th May 2026 (Fri) | 725.60 | 725.60 | 707.30 | 707.30 | 18,703 |
| 14th May 2026 (Thu) | 719.40 | 726.90 | 719.40 | 722.20 | 15,312 |
| 13th May 2026 (Wed) | 705.30 | 711.90 | 697.70 | 710.80 | 44,714 |
| 12th May 2026 (Tue) | 703.30 | 703.30 | 684.70 | 680.70 | 28,704 |
| 11th May 2026 (Mon) | 687.40 | 706.00 | 683.00 | 702.50 | 26,571 |