| Price | 477.45p on 12-12-2025 at 19:30:06 |
|---|---|
| Change | 3.20p 0.68% |
| Buy | 474.20p |
| Sell | 471.85p |
| Last Trade: | Buy 2.00 at 473.853p |
| Day's Volume: | 1,191 |
| Last Close: | 473.025p |
| Open: | 477.45p |
| ISIN: | IE00BMYDM794 |
| Day's Range | 477.45p - 477.45p |
| 52wk Range: | 285.75p - 540.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 478.00218p |
| Shares in Issue: | N/A |
Hydrogen (HTWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 473.853p | Suspected BUY Trade |
16:09:58 - 12-Dec-25 |
| Buy* | 2 | 474.171p | Suspected BUY Trade |
16:08:29 - 12-Dec-25 |
| Unknown* | 0 | 474.85p | SI Trade |
15:39:18 - 12-Dec-25 |
| Sell* | 341 | 476.92p | Negotiated Trade |
15:17:33 - 12-Dec-25 |
| Buy* | 1 | 477.99p | Suspected BUY Trade |
15:10:18 - 12-Dec-25 |
| Sell* | 1 | 477.13p | Negotiated Trade |
15:05:25 - 12-Dec-25 |
| Buy* | 312 | 478.901p | Ordinary |
13:27:12 - 12-Dec-25 |
| Unknown* | 0 | 480.20p | SI Trade |
13:00:21 - 12-Dec-25 |
| Sell* | 211 | 477.834p | Negotiated Trade |
10:55:43 - 12-Dec-25 |
| Sell* | 4 | 476.50p | SI Trade |
10:31:19 - 12-Dec-25 |
Hydrogen (HTWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
