| Price | 357.80p on 22-11-2024 at 16:40:00 |
|---|---|
| Change | 4.725p 1.34% |
| Buy | 358.60p |
| Sell | 357.00p |
| Buy / Sell HTWG Shares | |
| Last Trade: | Buy 280.00 at 356.948p |
| Day's Volume: | 18,071 |
| Last Close: | 357.80p |
| Open: | 353.075p |
| ISIN: | IE00BMYDM794 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 313.75p - 403.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 354.88598p |
| Shares in Issue: | N/A |
Recent Trades History Hydrogen (HTWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | 356.948p | Suspected BUY Trade |
15:28:48 - 22-Nov-24 |
| Buy* | 277 | 356.90p | Suspected BUY Trade |
14:59:19 - 22-Nov-24 |
| Buy* | 1 | 356.65p | Suspected BUY Trade |
14:55:29 - 22-Nov-24 |
| Buy* | 2 | 356.60p | SI Trade |
14:52:20 - 22-Nov-24 |
| Buy* | 1 | 355.55p | SI Trade |
14:28:34 - 22-Nov-24 |
| Sell* | 197 | 354.20p | SI Trade |
14:14:46 - 22-Nov-24 |
| Sell* | 250 | 353.90p | SI Trade |
14:14:43 - 22-Nov-24 |
| Sell* | 131 | 353.60p | SI Trade |
14:14:42 - 22-Nov-24 |
| Buy* | 14,081 | 355.081p | Suspected BUY Trade |
13:54:22 - 22-Nov-24 |
| Buy* | 2 | 354.35p | SI Trade |
11:26:55 - 22-Nov-24 |
