| Price | 379.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 4.10p 1.09% |
| Buy | 377.65p |
| Sell | 375.70p |
| Buy / Sell HTWG Shares | |
| Last Trade: | Buy 30.00 at 379.00p |
| Day's Volume: | 12,900 |
| Last Close: | 379.00p |
| Open: | 375.55p |
| ISIN: | IE00BMYDM794 |
| Day's Range | 375.55p - 379.00p |
| 52wk Range: | 285.75p - 379.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 375.34585p |
| Shares in Issue: | N/A |
Hydrogen (HTWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 379.00p | Suspected BUY Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 2 | 376.50p | SI Trade |
16:14:40 - 18-Jul-25 |
| Sell* | 7,497 | 375.55p | Automatic Execution |
15:58:22 - 18-Jul-25 |
| Buy* | 5 | 375.636p | Suspected BUY Trade |
15:13:20 - 18-Jul-25 |
| Sell* | 460 | 375.30p | Negotiated Trade |
15:13:16 - 18-Jul-25 |
| Sell* | 270 | 375.36p | Negotiated Trade |
15:12:03 - 18-Jul-25 |
| Buy* | 6 | 375.036p | Suspected BUY Trade |
14:59:53 - 18-Jul-25 |
| Buy* | 669 | 373.628p | Ordinary |
13:26:32 - 18-Jul-25 |
| Sell* | 12 | 372.883p | Negotiated Trade |
12:18:47 - 18-Jul-25 |
| Sell* | 39 | 374.618p | Negotiated Trade |
11:32:18 - 18-Jul-25 |
Hydrogen (HTWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
