| Price | 358.95p on 05-02-2025 at 17:30:02 |
|---|---|
| Change | 1.525p 0.42% |
| Buy | 361.20p |
| Sell | 359.90p |
| Buy / Sell HTWG Shares | |
| Last Trade: | Sell 1.00 at 358.95p |
| Day's Volume: | 8,749 |
| Last Close: | 360.55p |
| Open: | 354.85p |
| ISIN: | IE00BMYDM794 |
| Day's Range | 354.85p - 358.95p |
| 52wk Range: | 313.75p - 403.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 355.46514p |
| Shares in Issue: | N/A |
Recent Trades History Hydrogen (HTWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 358.95p | Automatic Execution |
15:41:34 - 05-Feb-25 |
| Sell* | 1,424 | 358.696p | Negotiated Trade |
15:28:08 - 05-Feb-25 |
| Buy* | 6 | 359.35p | Suspected BUY Trade |
15:01:31 - 05-Feb-25 |
| Sell* | 3 | 357.20p | Negotiated Trade |
14:57:44 - 05-Feb-25 |
| Buy* | 2 | 356.75p | Suspected BUY Trade |
13:22:55 - 05-Feb-25 |
| Sell* | 161 | 355.45p | Automatic Execution |
10:02:43 - 05-Feb-25 |
| Buy* | 412 | 356.05p | Suspected BUY Trade |
09:40:41 - 05-Feb-25 |
| Unknown* | 0 | 355.80p | SI Trade |
09:10:18 - 05-Feb-25 |
| Buy* | 132 | 355.748p | Suspected BUY Trade |
09:01:15 - 05-Feb-25 |
| Buy* | 1 | 356.00p | Suspected BUY Trade |
08:30:51 - 05-Feb-25 |
