Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hydrogen (HTWG) Share Price

Intraday
Historical

Price	580.20p on 27-02-2026 at 19:20:07
Change	5.40p 0.94%
Buy	577.70p
Sell	576.60p

Last Trade:	Unknown 0.00 at 576.60p
Day's Volume:	10,506
Last Close:	577.15p
Open:	581.60p
ISIN:	IE00BMYDM794

Day's Range	580.10p - 581.60p
52wk Range:	285.75p - 581.60p
Market Capitalisation:	£N/A
VWAP:	578.49776p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hydrogen (HTWG) Latest Trades
Unknown*	0	576.60p	SI Trade	16:17:30 - 27-Feb-26
Unknown*	0	578.00p	SI Trade	16:10:41 - 27-Feb-26
Unknown*	0	578.50p	SI Trade	16:09:12 - 27-Feb-26
Buy*	174	578.90p	SI Trade	15:45:40 - 27-Feb-26
Sell*	145	575.60p	SI Trade	15:39:14 - 27-Feb-26
Buy*	34	577.30p	Suspected BUY Trade	15:19:40 - 27-Feb-26
Buy*	1,733	576.389p	Ordinary	15:18:42 - 27-Feb-26
Buy*	345	577.387p	Ordinary	15:13:27 - 27-Feb-26
Buy*	3	577.00p	Suspected BUY Trade	15:07:13 - 27-Feb-26
Sell*	14	574.60p	SI Trade	14:49:55 - 27-Feb-26

See more Hydrogen trades

Hydrogen (HTWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	581.60	581.60	580.10	577.15	10,506
26th Feb 2026 (Thu)	577.10	577.10	575.50	571.75	96,052
25th Feb 2026 (Wed)	572.30	575.60	572.20	573.00	21,479
24th Feb 2026 (Tue)	560.00	564.20	557.20	561.85	18,380
23rd Feb 2026 (Mon)	551.30	551.40	548.50	549.70	48,179
20th Feb 2026 (Fri)	559.80	559.80	556.80	557.60	10,870
19th Feb 2026 (Thu)	558.40	560.00	556.70	557.45	20,811
18th Feb 2026 (Wed)	555.70	560.00	555.60	557.20	2,275
17th Feb 2026 (Tue)	552.60	552.60	549.00	551.55	60,629
16th Feb 2026 (Mon)	545.40	553.60	545.40	547.50	17,527
13th Feb 2026 (Fri)	543.40	545.30	543.40	551.10	8,048
12th Feb 2026 (Thu)	555.70	555.70	543.40	543.40	14,518
11th Feb 2026 (Wed)	542.90	548.60	539.80	539.80	5,567
10th Feb 2026 (Tue)	542.00	544.60	540.40	542.70	34,696
9th Feb 2026 (Mon)	534.70	538.80	533.00	533.00	5,792
6th Feb 2026 (Fri)	518.00	524.70	518.00	528.85	26,050
5th Feb 2026 (Thu)	528.90	534.40	522.50	524.50	6,585
4th Feb 2026 (Wed)	536.20	539.40	530.30	530.30	13,496
3rd Feb 2026 (Tue)	527.70	527.70	521.00	525.60	5,012
2nd Feb 2026 (Mon)	507.80	515.90	507.80	514.95	11,569
30th Jan 2026 (Fri)	514.20	516.90	514.20	515.50	26,020
29th Jan 2026 (Thu)	526.60	526.60	518.50	518.50	17,261
28th Jan 2026 (Wed)	521.80	521.80	521.80	522.20	4,962
27th Jan 2026 (Tue)	523.50	523.50	521.70	524.25	16,624

See more Hydrogen price history

Date	Source	Headline
Hydrogen (HTWG) Regulatory News

See more Hydrogen regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85