| Price | $169.60 on 10-07-2026 at 17:45:12 |
|---|---|
| Change | $0.635 0.37% |
| Buy | $171.00 |
| Sell | $170.29 |
| Last Trade: | Unknown 0.00 at $170.04 |
| Day's Volume: | 2,961 |
| Last Close: | $170.645 |
| Open: | $170.81 |
| ISIN: | IE00B3S1J086 |
| Day's Range | $168.95 - $170.81 |
| 52wk Range: | $87.46 - $183.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $169.83586 |
| Shares in Issue: | N/A |
Hsbc Msci Tw $ (HTWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $170.04 | SI Trade |
16:13:14 - 10-Jul-26 |
| Sell* | 20 | $169.60 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 3 | $169.61 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | $169.47 | SI Trade |
15:01:23 - 10-Jul-26 |
| Unknown* | 0 | $168.93 | SI Trade |
14:45:42 - 10-Jul-26 |
| Buy* | 20 | $169.27 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 20 | $169.27 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 20 | $169.68 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 20 | $169.68 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 20 | $169.68 | Automatic Execution |
13:13:43 - 10-Jul-26 |
Hsbc Msci Tw $ (HTWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:29 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
