| Price | $157.24 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | $6.26 4.11% |
| Buy | $158.74 |
| Sell | $158.19 |
| Last Trade: | Sell 71.00 at $157.24 |
| Day's Volume: | 874 |
| Last Close: | $158.465 |
| Open: | $157.04 |
| ISIN: | IE00B3S1J086 |
| Day's Range | $157.04 - $157.64 |
| 52wk Range: | $78.27 - $157.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.05913 |
| Shares in Issue: | N/A |
Hsbc Msci Tw $ (HTWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $157.24 | Automatic Execution |
15:23:06 - 22-May-26 |
| Buy* | 3 | $157.64 | Automatic Execution |
14:42:27 - 22-May-26 |
| Buy* | 1 | $157.76 | SI Trade |
14:36:48 - 22-May-26 |
| Unknown* | 0 | $156.95 | SI Trade |
13:41:59 - 22-May-26 |
| Unknown* | 0 | $156.86 | SI Trade |
10:36:44 - 22-May-26 |
| Unknown* | 0 | $157.46 | SI Trade |
09:32:36 - 22-May-26 |
| Unknown* | 0 | $157.26 | SI Trade |
09:12:03 - 22-May-26 |
| Sell* | 799 | $157.04 | Automatic Execution |
08:33:02 - 22-May-26 |
| Buy* | 209 | $151.78 | Automatic Execution |
11:39:51 - 21-May-26 |
| Sell* | 6 | $152.80 | Automatic Execution |
11:25:16 - 21-May-26 |
Hsbc Msci Tw $ (HTWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 8:22 am | RNS | Net Asset Value(s) |
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:54 am | RNS | Net Asset Value(s) |
