| Price | $180.735 on 29-09-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 23.00 at $180.86 |
| Day's Volume: | 0 |
| Last Close: | $180.735 |
| Open: | $0.00 |
| ISIN: | IE00B3S1J086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.57 - $184.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Tw $ (HTWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $180.86 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | $180.78 | SI Trade |
16:06:56 - 28-Sep-26 |
| Buy* | 1 | $180.82 | SI Trade |
16:06:56 - 28-Sep-26 |
| Buy* | 1 | $180.80 | Automatic Execution |
16:06:56 - 28-Sep-26 |
| Unknown* | 0 | $180.71 | SI Trade |
16:06:55 - 28-Sep-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
16:06:55 - 28-Sep-26 |
| Buy* | 12,036 | $180.7293 | SI Trade |
15:45:43 - 28-Sep-26 |
| Unknown* | 0 | $182.08 | SI Trade |
15:03:18 - 28-Sep-26 |
| Sell* | 715 | $182.54 | Automatic Execution |
13:06:22 - 28-Sep-26 |
| Unknown* | 0 | $181.26 | SI Trade |
11:30:10 - 28-Sep-26 |
Hsbc Msci Tw $ (HTWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
