| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 182.19 | 182.67 | 180.80 | 180.735 | 13,827 |
| 25th Sep 2026 (Fri) | 181.54 | 183.65 | 181.54 | 183.275 | 578 |
| 24th Sep 2026 (Thu) | 180.71 | 181.25 | 180.26 | 180.26 | 391 |
| 23rd Sep 2026 (Wed) | 182.89 | 183.11 | 181.46 | 181.46 | 119 |
| 22nd Sep 2026 (Tue) | 182.25 | 184.37 | 182.25 | 183.895 | 2,764 |
| 21st Sep 2026 (Mon) | 181.66 | 182.28 | 181.66 | 183.565 | 238 |
| 18th Sep 2026 (Fri) | 178.54 | 178.54 | 176.69 | 176.89 | 2,323 |
| 17th Sep 2026 (Thu) | 173.15 | 173.89 | 173.15 | 176.075 | 130 |
| 16th Sep 2026 (Wed) | 173.41 | 173.41 | 173.34 | 174.945 | 631 |
| 15th Sep 2026 (Tue) | 171.18 | 171.18 | 171.18 | 170.335 | 129 |
| 14th Sep 2026 (Mon) | 172.37 | 172.37 | 170.51 | 171.025 | 976 |
| 11th Sep 2026 (Fri) | 175.17 | 175.17 | 174.72 | 176.715 | 1,739 |
| 10th Sep 2026 (Thu) | 177.11 | 177.12 | 174.24 | 174.54 | 776 |
| 9th Sep 2026 (Wed) | 179.59 | 179.59 | 177.50 | 177.50 | 916 |
| 8th Sep 2026 (Tue) | 177.95 | 178.06 | 176.97 | 179.255 | 1,662 |
| 7th Sep 2026 (Mon) | 180.36 | 180.51 | 179.95 | 179.95 | 756 |
| 4th Sep 2026 (Fri) | 176.91 | 178.10 | 176.19 | 177.87 | 455 |
| 3rd Sep 2026 (Thu) | 172.60 | 174.07 | 172.45 | 174.07 | 165 |
| 2nd Sep 2026 (Wed) | 170.77 | 170.77 | 170.77 | 173.165 | 693 |
| 1st Sep 2026 (Tue) | 177.67 | 178.97 | 177.67 | 176.23 | 172 |
| 31st Aug 2026 (Mon) | 173.845 | 173.845 | 173.845 | 173.845 | 0 |
| 28th Aug 2026 (Fri) | 174.13 | 174.88 | 174.13 | 173.845 | 1,459 |
| 27th Aug 2026 (Thu) | 171.51 | 172.51 | 171.51 | 172.51 | 18 |
| 26th Aug 2026 (Wed) | 170.51 | 170.75 | 170.16 | 169.885 | 1,026 |
| 25th Aug 2026 (Tue) | 166.97 | 167.96 | 166.91 | 167.78 | 143 |
| 24th Aug 2026 (Mon) | 165.59 | 165.63 | 164.19 | 164.78 | 241 |
| 21st Aug 2026 (Fri) | 166.74 | 168.33 | 166.74 | 166.82 | 568 |
| 20th Aug 2026 (Thu) | 166.19 | 166.19 | 164.28 | 165.61 | 185 |
| 19th Aug 2026 (Wed) | 166.05 | 168.83 | 166.05 | 166.88 | 925 |
| 18th Aug 2026 (Tue) | 168.11 | 168.19 | 165.58 | 165.58 | 960 |
| 17th Aug 2026 (Mon) | 172.41 | 173.00 | 172.37 | 173.64 | 1,426 |
| 14th Aug 2026 (Fri) | 171.13 | 172.43 | 171.13 | 171.02 | 882 |
| 13th Aug 2026 (Thu) | 169.93 | 173.45 | 169.90 | 172.87 | 1,161 |
| 12th Aug 2026 (Wed) | 168.92 | 170.70 | 168.92 | 170.03 | 1,937 |
| 11th Aug 2026 (Tue) | 165.50 | 167.55 | 165.23 | 167.115 | 3,921 |
| 10th Aug 2026 (Mon) | 166.05 | 166.13 | 164.78 | 164.48 | 2,479 |
| 7th Aug 2026 (Fri) | 163.16 | 166.64 | 163.10 | 165.03 | 6,998 |
| 6th Aug 2026 (Thu) | 162.93 | 163.49 | 162.51 | 165.00 | 3,099 |
| 5th Aug 2026 (Wed) | 163.76 | 164.73 | 163.15 | 163.92 | 4,499 |
| 4th Aug 2026 (Tue) | 159.65 | 163.39 | 159.29 | 162.88 | 353 |
| 3rd Aug 2026 (Mon) | 158.05 | 158.22 | 156.09 | 156.525 | 3,301 |
| 31st Jul 2026 (Fri) | 160.13 | 160.56 | 155.61 | 155.90 | 755 |
| 30th Jul 2026 (Thu) | 145.43 | 151.44 | 144.52 | 151.355 | 2,608 |
| 29th Jul 2026 (Wed) | 146.41 | 147.83 | 145.05 | 145.05 | 4,542 |