| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 170.81 | 170.81 | 168.95 | 170.645 | 2,961 |
| 9th Jul 2026 (Thu) | 167.96 | 170.28 | 167.96 | 170.01 | 2,661 |
| 8th Jul 2026 (Wed) | 165.89 | 167.23 | 163.45 | 164.73 | 3,611 |
| 7th Jul 2026 (Tue) | 167.45 | 167.46 | 166.61 | 164.13 | 820 |
| 6th Jul 2026 (Mon) | 172.25 | 173.36 | 171.22 | 173.36 | 2,357 |
| 3rd Jul 2026 (Fri) | 173.94 | 174.06 | 173.63 | 175.335 | 203 |
| 2nd Jul 2026 (Thu) | 171.58 | 174.91 | 170.73 | 170.965 | 7,784 |
| 1st Jul 2026 (Wed) | 174.62 | 175.25 | 172.36 | 172.36 | 2,048 |
| 30th Jun 2026 (Tue) | 172.17 | 174.92 | 171.41 | 174.65 | 327 |
| 29th Jun 2026 (Mon) | 169.23 | 169.23 | 165.99 | 168.18 | 2,421 |
| 26th Jun 2026 (Fri) | 165.06 | 165.06 | 162.92 | 165.88 | 1,145 |
| 25th Jun 2026 (Thu) | 173.23 | 173.48 | 169.29 | 169.825 | 1,231 |
| 24th Jun 2026 (Wed) | 170.39 | 170.39 | 167.78 | 169.51 | 14,939 |
| 23rd Jun 2026 (Tue) | 174.38 | 174.38 | 170.73 | 171.815 | 6,496 |
| 22nd Jun 2026 (Mon) | 180.39 | 183.00 | 180.21 | 180.21 | 3,589 |
| 19th Jun 2026 (Fri) | 176.08 | 176.52 | 175.63 | 175.63 | 126 |
| 18th Jun 2026 (Thu) | 174.78 | 177.42 | 174.78 | 176.72 | 5,583 |
| 17th Jun 2026 (Wed) | 173.55 | 173.81 | 172.33 | 173.64 | 2,062 |
| 16th Jun 2026 (Tue) | 173.68 | 173.68 | 170.41 | 170.41 | 371 |
| 15th Jun 2026 (Mon) | 171.71 | 173.31 | 171.71 | 172.57 | 42 |
| 12th Jun 2026 (Fri) | 163.89 | 167.55 | 163.89 | 167.365 | 264 |
| 11th Jun 2026 (Thu) | 161.72 | 162.80 | 160.95 | 162.95 | 978 |
| 10th Jun 2026 (Wed) | 162.85 | 164.83 | 159.11 | 161.35 | 5,752 |
| 9th Jun 2026 (Tue) | 168.89 | 169.40 | 163.31 | 163.31 | 4,018 |
| 8th Jun 2026 (Mon) | 162.86 | 166.30 | 161.93 | 165.44 | 32,627 |
| 5th Jun 2026 (Fri) | 168.22 | 168.99 | 164.11 | 164.12 | 48,674 |
| 4th Jun 2026 (Thu) | 171.71 | 171.71 | 169.32 | 171.505 | 1,783 |
| 3rd Jun 2026 (Wed) | 174.96 | 175.83 | 174.35 | 174.275 | 139 |
| 2nd Jun 2026 (Tue) | 172.26 | 174.68 | 171.80 | 174.46 | 17,678 |
| 1st Jun 2026 (Mon) | 172.97 | 174.16 | 171.84 | 174.16 | 2,301 |
| 29th May 2026 (Fri) | 169.59 | 170.05 | 168.90 | 168.195 | 6,597 |
| 28th May 2026 (Thu) | 165.31 | 167.00 | 165.28 | 168.255 | 6,143 |
| 27th May 2026 (Wed) | 166.89 | 171.37 | 166.89 | 169.10 | 5,283 |
| 26th May 2026 (Tue) | 164.00 | 165.68 | 164.00 | 165.68 | 1,459 |
| 25th May 2026 (Mon) | 158.465 | 158.465 | 158.465 | 158.465 | 0 |
| 22nd May 2026 (Fri) | 157.04 | 157.64 | 157.04 | 158.465 | 874 |
| 21st May 2026 (Thu) | 152.80 | 152.80 | 151.78 | 152.205 | 215 |
| 20th May 2026 (Wed) | 147.50 | 149.26 | 147.50 | 149.22 | 1,865 |
| 19th May 2026 (Tue) | 145.04 | 145.04 | 144.49 | 145.25 | 206 |
| 18th May 2026 (Mon) | 150.08 | 151.65 | 149.86 | 149.06 | 1,276 |
| 15th May 2026 (Fri) | 148.92 | 149.17 | 148.40 | 149.13 | 5,108 |
| 14th May 2026 (Thu) | 155.08 | 155.09 | 155.08 | 155.365 | 268 |
| 13th May 2026 (Wed) | 152.73 | 152.82 | 152.73 | 153.275 | 6 |
| 12th May 2026 (Tue) | 153.94 | 153.94 | 153.38 | 150.435 | 240 |
| 11th May 2026 (Mon) | 156.34 | 156.58 | 156.33 | 157.63 | 1,566 |