| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 152.80 | 152.80 | 151.78 | 152.205 | 215 |
| 20th May 2026 (Wed) | 147.50 | 149.26 | 147.50 | 149.22 | 1,865 |
| 19th May 2026 (Tue) | 145.04 | 145.04 | 144.49 | 145.25 | 206 |
| 18th May 2026 (Mon) | 150.08 | 151.65 | 149.86 | 149.06 | 1,276 |
| 15th May 2026 (Fri) | 148.92 | 149.17 | 148.40 | 149.13 | 5,108 |
| 14th May 2026 (Thu) | 155.08 | 155.09 | 155.08 | 155.365 | 268 |
| 13th May 2026 (Wed) | 152.73 | 152.82 | 152.73 | 153.275 | 6 |
| 12th May 2026 (Tue) | 153.94 | 153.94 | 153.38 | 150.435 | 240 |
| 11th May 2026 (Mon) | 156.34 | 156.58 | 156.33 | 157.63 | 1,566 |
| 8th May 2026 (Fri) | 154.11 | 154.79 | 154.11 | 156.43 | 334 |
| 7th May 2026 (Thu) | 156.45 | 156.95 | 154.98 | 155.68 | 2,232 |
| 6th May 2026 (Wed) | 152.38 | 155.17 | 152.38 | 153.69 | 2,110 |
| 5th May 2026 (Tue) | 150.18 | 151.49 | 148.96 | 151.415 | 3,224 |
| 4th May 2026 (Mon) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 1st May 2026 (Fri) | 147.02 | 148.04 | 147.02 | 147.25 | 8 |
| 30th Apr 2026 (Thu) | 140.51 | 143.54 | 140.51 | 144.505 | 225 |
| 29th Apr 2026 (Wed) | 143.33 | 143.33 | 142.64 | 142.375 | 204 |
| 28th Apr 2026 (Tue) | 144.30 | 144.30 | 141.69 | 141.93 | 2,881 |
| 27th Apr 2026 (Mon) | 143.54 | 144.01 | 142.27 | 142.27 | 2,289 |
| 24th Apr 2026 (Fri) | 141.66 | 142.60 | 141.17 | 142.60 | 1,815 |
| 23rd Apr 2026 (Thu) | 136.88 | 137.96 | 135.94 | 137.96 | 36 |
| 22nd Apr 2026 (Wed) | 138.21 | 138.87 | 137.48 | 138.87 | 17 |
| 21st Apr 2026 (Tue) | 136.25 | 136.45 | 135.21 | 135.21 | 3,931 |
| 20th Apr 2026 (Mon) | 133.15 | 134.09 | 133.13 | 134.09 | 201 |
| 17th Apr 2026 (Fri) | 131.54 | 135.45 | 131.50 | 134.93 | 1,049 |
| 16th Apr 2026 (Thu) | 132.30 | 132.30 | 131.28 | 131.95 | 1,392 |
| 15th Apr 2026 (Wed) | 130.15 | 131.06 | 130.10 | 131.37 | 893 |
| 14th Apr 2026 (Tue) | 128.69 | 129.31 | 128.69 | 129.32 | 42 |
| 13th Apr 2026 (Mon) | 124.42 | 125.52 | 124.13 | 125.365 | 4 |
| 10th Apr 2026 (Fri) | 124.78 | 124.78 | 124.78 | 124.86 | 22 |
| 9th Apr 2026 (Thu) | 122.28 | 122.28 | 122.23 | 122.58 | 282 |
| 8th Apr 2026 (Wed) | 122.55 | 122.89 | 122.55 | 123.145 | 1,202 |
| 7th Apr 2026 (Tue) | 116.02 | 116.02 | 115.09 | 114.435 | 9 |
| 6th Apr 2026 (Mon) | 114.005 | 114.005 | 114.005 | 114.005 | 0 |
| 3rd Apr 2026 (Fri) | 114.005 | 114.005 | 114.005 | 114.005 | 0 |
| 2nd Apr 2026 (Thu) | 113.42 | 113.42 | 112.38 | 114.005 | 1,072 |
| 1st Apr 2026 (Wed) | 116.44 | 117.24 | 115.49 | 116.895 | 1,271 |
| 31st Mar 2026 (Tue) | 110.05 | 111.70 | 109.37 | 111.60 | 5,876 |
| 30th Mar 2026 (Mon) | 114.24 | 114.24 | 112.65 | 112.12 | 29,344 |
| 27th Mar 2026 (Fri) | 114.27 | 114.27 | 112.77 | 112.90 | 1,740 |
| 26th Mar 2026 (Thu) | 117.58 | 117.58 | 115.32 | 114.595 | 1,153 |
| 25th Mar 2026 (Wed) | 116.90 | 117.78 | 116.90 | 117.37 | 4,442 |
| 24th Mar 2026 (Tue) | 114.96 | 115.18 | 113.75 | 115.185 | 467 |
| 23rd Mar 2026 (Mon) | 110.35 | 117.02 | 110.35 | 115.03 | 3,975 |