| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $157.24 | Automatic Execution |
15:23:06 - 22-May-26 |
| Buy* | 3 | $157.64 | Automatic Execution |
14:42:27 - 22-May-26 |
| Buy* | 1 | $157.76 | SI Trade |
14:36:48 - 22-May-26 |
| Unknown* | 0 | $156.95 | SI Trade |
13:41:59 - 22-May-26 |
| Unknown* | 0 | $156.86 | SI Trade |
10:36:44 - 22-May-26 |
| Unknown* | 0 | $157.46 | SI Trade |
09:32:36 - 22-May-26 |
| Unknown* | 0 | $157.26 | SI Trade |
09:12:03 - 22-May-26 |
| Sell* | 799 | $157.04 | Automatic Execution |
08:33:02 - 22-May-26 |
| Buy* | 209 | $151.78 | Automatic Execution |
11:39:51 - 21-May-26 |
| Sell* | 6 | $152.80 | Automatic Execution |
11:25:16 - 21-May-26 |
| Unknown* | 0 | $152.44 | SI Trade |
08:23:37 - 21-May-26 |
| Unknown* | 0 | $153.57 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $153.57 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $153.57 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 77 | $149.26 | Automatic Execution |
16:15:33 - 20-May-26 |
| Unknown* | 0 | $149.19 | SI Trade |
16:11:13 - 20-May-26 |
| Sell* | 77 | $148.81 | Automatic Execution |
15:24:34 - 20-May-26 |
| Buy* | 77 | $147.96 | Automatic Execution |
15:14:08 - 20-May-26 |
| Unknown* | 0 | $148.21 | SI Trade |
11:38:21 - 20-May-26 |
| Buy* | 1 | $148.21 | SI Trade |
11:38:20 - 20-May-26 |
| Buy* | 4 | $148.21 | Automatic Execution |
11:38:20 - 20-May-26 |
| Unknown* | 0 | $148.06 | SI Trade |
11:29:58 - 20-May-26 |
| Sell* | 3 | $147.84 | Automatic Execution |
11:12:04 - 20-May-26 |
| Sell* | 56 | $147.84 | Automatic Execution |
11:12:04 - 20-May-26 |
| Sell* | 74 | $147.84 | Automatic Execution |
11:12:04 - 20-May-26 |
| Sell* | 91 | $147.84 | Automatic Execution |
11:12:03 - 20-May-26 |
| Sell* | 113 | $147.84 | Automatic Execution |
11:12:03 - 20-May-26 |
| Sell* | 161 | $147.84 | Automatic Execution |
11:12:03 - 20-May-26 |
| Sell* | 77 | $147.84 | Automatic Execution |
11:12:03 - 20-May-26 |
| Sell* | 102 | $147.84 | Automatic Execution |
11:12:03 - 20-May-26 |
| Sell* | 145 | $147.84 | Automatic Execution |
11:11:48 - 20-May-26 |
| Sell* | 85 | $147.84 | Automatic Execution |
11:11:48 - 20-May-26 |
| Sell* | 98 | $147.84 | Automatic Execution |
11:11:47 - 20-May-26 |
| Sell* | 136 | $147.84 | Automatic Execution |
11:11:47 - 20-May-26 |
| Sell* | 199 | $147.84 | Automatic Execution |
11:11:47 - 20-May-26 |
| Sell* | 148 | $147.84 | Automatic Execution |
11:11:47 - 20-May-26 |
| Sell* | 102 | $147.84 | Automatic Execution |
11:11:47 - 20-May-26 |
| Buy* | 8 | $147.63 | Automatic Execution |
10:24:47 - 20-May-26 |
| Sell* | 31 | $147.50 | Automatic Execution |
10:23:55 - 20-May-26 |
| Unknown* | 0 | $147.49 | SI Trade |
10:17:28 - 20-May-26 |
| Unknown* | 0 | $147.02 | SI Trade |
08:08:28 - 20-May-26 |
| Unknown* | 0 | $145.75 | SI Trade |
16:16:36 - 19-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
15:46:30 - 19-May-26 |
| Buy* | 174 | $144.49 | Automatic Execution |
15:21:42 - 19-May-26 |
| Unknown* | 0 | $145.85 | SI Trade |
15:02:48 - 19-May-26 |
| Buy* | 31 | $145.04 | Automatic Execution |
14:21:39 - 19-May-26 |
| Unknown* | 0 | $146.17 | SI Trade |
12:23:50 - 19-May-26 |
| Buy* | 1 | $146.01 | SI Trade |
10:55:55 - 19-May-26 |
| Unknown* | 0 | $147.15 | SI Trade |
08:18:49 - 19-May-26 |
| Unknown* | 0 | $147.39 | SI Trade |
08:00:04 - 19-May-26 |
| Sell* | 91 | $149.86 | Automatic Execution |
16:01:10 - 18-May-26 |
| Sell* | 20 | $150.78 | Automatic Execution |
15:18:00 - 18-May-26 |
| Unknown* | 0 | $151.26 | SI Trade |
14:57:45 - 18-May-26 |
| Unknown* | 0 | $151.47 | SI Trade |
14:23:49 - 18-May-26 |
| Sell* | 80 | $151.65 | Automatic Execution |
13:52:58 - 18-May-26 |
| Sell* | 47 | $151.65 | Automatic Execution |
13:52:58 - 18-May-26 |
| Sell* | 129 | $151.65 | Automatic Execution |
13:52:58 - 18-May-26 |
| Sell* | 132 | $151.65 | Automatic Execution |
13:52:57 - 18-May-26 |
| Sell* | 96 | $151.65 | Automatic Execution |
13:52:42 - 18-May-26 |
| Sell* | 23 | $151.65 | Automatic Execution |
13:52:42 - 18-May-26 |
| Sell* | 201 | $151.65 | Automatic Execution |
13:52:42 - 18-May-26 |
| Sell* | 92 | $151.65 | Automatic Execution |
13:52:41 - 18-May-26 |
| Sell* | 116 | $151.65 | Automatic Execution |
13:52:41 - 18-May-26 |
| Sell* | 204 | $151.65 | Automatic Execution |
13:52:41 - 18-May-26 |
| Sell* | 20 | $150.87 | Automatic Execution |
12:44:28 - 18-May-26 |
| Buy* | 20 | $150.10 | Automatic Execution |
09:21:10 - 18-May-26 |
| Unknown* | 0 | $149.18 | SI Trade |
08:15:03 - 18-May-26 |
| Unknown* | 0 | $149.87 | SI Trade |
08:05:47 - 18-May-26 |
| Buy* | 5 | $150.08 | Suspected BUY Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $150.07 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | $150.07 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | $150.07 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | $150.07 | SI Trade |
08:00:03 - 18-May-26 |
| Sell* | 120 | $149.13 | Uncrossing Trade |
16:35:25 - 15-May-26 |
| Unknown* | 0 | $149.28 | SI Trade |
16:06:50 - 15-May-26 |
| Unknown* | 0 | $149.39 | SI Trade |
15:39:57 - 15-May-26 |
| Unknown* | 0 | $148.49 | SI Trade |
14:58:53 - 15-May-26 |
| Sell* | 3 | $147.97 | SI Trade |
14:45:15 - 15-May-26 |
| Sell* | 11 | $148.41 | Automatic Execution |
14:45:14 - 15-May-26 |
| Sell* | 19 | $148.41 | Automatic Execution |
14:45:14 - 15-May-26 |
| Sell* | 35 | $148.41 | Automatic Execution |
14:45:14 - 15-May-26 |
| Sell* | 65 | $148.41 | Automatic Execution |
14:45:14 - 15-May-26 |
| Sell* | 20 | $148.41 | Automatic Execution |
14:45:13 - 15-May-26 |
| Sell* | 156 | $148.41 | Automatic Execution |
14:45:13 - 15-May-26 |
| Sell* | 212 | $148.41 | Automatic Execution |
14:45:13 - 15-May-26 |
| Sell* | 264 | $148.41 | Automatic Execution |
14:45:12 - 15-May-26 |
| Sell* | 191 | $148.40 | Automatic Execution |
14:45:12 - 15-May-26 |
| Unknown* | 0 | $148.70 | SI Trade |
14:42:49 - 15-May-26 |
| Unknown* | 0 | $149.29 | SI Trade |
14:32:14 - 15-May-26 |
| Sell* | 9 | $149.06 | Automatic Execution |
13:23:41 - 15-May-26 |
| Sell* | 8 | $149.06 | Automatic Execution |
13:23:41 - 15-May-26 |
| Sell* | 10 | $149.06 | Automatic Execution |
13:23:41 - 15-May-26 |
| Sell* | 13 | $149.06 | Automatic Execution |
13:23:41 - 15-May-26 |
| Sell* | 18 | $149.06 | Automatic Execution |
13:23:41 - 15-May-26 |
| Sell* | 23 | $149.06 | Automatic Execution |
13:23:41 - 15-May-26 |
| Sell* | 30 | $149.06 | Automatic Execution |
13:23:41 - 15-May-26 |
| Sell* | 40 | $149.06 | Automatic Execution |
13:23:41 - 15-May-26 |
| Sell* | 7 | $149.10 | Automatic Execution |
13:23:27 - 15-May-26 |
| Sell* | 19 | $149.10 | Automatic Execution |
13:23:27 - 15-May-26 |
| Sell* | 20 | $149.10 | Automatic Execution |
13:23:27 - 15-May-26 |
| Sell* | 21 | $149.10 | Automatic Execution |
13:23:27 - 15-May-26 |
| Sell* | 4 | $149.10 | Automatic Execution |
13:23:27 - 15-May-26 |
| Sell* | 22 | $149.10 | Automatic Execution |
13:23:27 - 15-May-26 |
| Sell* | 8 | $149.09 | Automatic Execution |
13:23:27 - 15-May-26 |
| Sell* | 15 | $149.09 | Automatic Execution |
13:23:27 - 15-May-26 |
| Sell* | 7 | $149.08 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 9 | $149.08 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 11 | $149.08 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 14 | $149.08 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 17 | $149.08 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 30 | $149.08 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 11 | $149.09 | Automatic Execution |
13:23:16 - 15-May-26 |
| Sell* | 38 | $149.09 | Automatic Execution |
13:23:16 - 15-May-26 |
| Sell* | 95 | $149.09 | Automatic Execution |
13:23:16 - 15-May-26 |
| Sell* | 119 | $149.09 | Automatic Execution |
13:23:16 - 15-May-26 |
| Sell* | 201 | $149.09 | Automatic Execution |
13:23:15 - 15-May-26 |
| Sell* | 61 | $149.08 | Automatic Execution |
13:23:02 - 15-May-26 |
| Sell* | 157 | $149.10 | Automatic Execution |
13:22:59 - 15-May-26 |
| Sell* | 157 | $149.10 | Automatic Execution |
13:22:59 - 15-May-26 |
| Buy* | 4 | $149.17 | Automatic Execution |
13:22:59 - 15-May-26 |
| Sell* | 7 | $149.01 | Automatic Execution |
13:22:15 - 15-May-26 |
| Sell* | 10 | $149.01 | Automatic Execution |
13:22:15 - 15-May-26 |
| Sell* | 7 | $149.01 | Automatic Execution |
13:22:15 - 15-May-26 |
| Sell* | 8 | $149.01 | Automatic Execution |
13:22:15 - 15-May-26 |
| Sell* | 10 | $149.01 | Automatic Execution |
13:22:15 - 15-May-26 |
| Sell* | 12 | $149.01 | Automatic Execution |
13:22:15 - 15-May-26 |
| Sell* | 6 | $149.01 | Automatic Execution |
13:22:15 - 15-May-26 |
| Sell* | 9 | $149.01 | Automatic Execution |
13:22:15 - 15-May-26 |
| Sell* | 18 | $149.01 | Automatic Execution |
13:22:15 - 15-May-26 |
| Sell* | 120 | $149.01 | Automatic Execution |
13:22:15 - 15-May-26 |
| Sell* | 13 | $149.01 | Automatic Execution |
13:22:15 - 15-May-26 |
| Sell* | 136 | $149.01 | Automatic Execution |
13:22:14 - 15-May-26 |
| Sell* | 11 | $149.01 | Automatic Execution |
13:22:14 - 15-May-26 |
| Sell* | 141 | $149.01 | Automatic Execution |
13:22:14 - 15-May-26 |
| Sell* | 8 | $149.01 | Automatic Execution |
13:22:14 - 15-May-26 |
| Sell* | 152 | $149.01 | Automatic Execution |
13:22:14 - 15-May-26 |
| Sell* | 154 | $149.01 | Automatic Execution |
13:22:14 - 15-May-26 |
| Sell* | 32 | $148.73 | Automatic Execution |
13:14:26 - 15-May-26 |
| Sell* | 80 | $148.73 | Automatic Execution |
13:14:26 - 15-May-26 |
| Sell* | 112 | $148.73 | Automatic Execution |
13:14:26 - 15-May-26 |
| Sell* | 114 | $148.73 | Automatic Execution |
13:14:25 - 15-May-26 |
| Sell* | 115 | $148.73 | Automatic Execution |
13:14:24 - 15-May-26 |
| Sell* | 84 | $148.79 | Automatic Execution |
13:14:14 - 15-May-26 |
| Sell* | 25 | $148.78 | Automatic Execution |
13:14:14 - 15-May-26 |
| Sell* | 11 | $148.78 | Automatic Execution |
13:14:14 - 15-May-26 |
| Sell* | 16 | $148.77 | Automatic Execution |
13:14:14 - 15-May-26 |
| Sell* | 7 | $148.80 | Automatic Execution |
13:14:08 - 15-May-26 |
| Sell* | 8 | $148.80 | Automatic Execution |
13:14:08 - 15-May-26 |
| Sell* | 9 | $148.80 | Automatic Execution |
13:14:08 - 15-May-26 |
| Sell* | 10 | $148.80 | Automatic Execution |
13:14:08 - 15-May-26 |
| Sell* | 11 | $148.80 | Automatic Execution |
13:14:08 - 15-May-26 |
| Sell* | 13 | $148.80 | Automatic Execution |
13:14:08 - 15-May-26 |
| Sell* | 15 | $148.80 | Automatic Execution |
13:14:08 - 15-May-26 |
| Sell* | 27 | $148.80 | Automatic Execution |
13:14:08 - 15-May-26 |
| Sell* | 7 | $148.80 | Automatic Execution |
13:14:08 - 15-May-26 |
| Sell* | 7 | $148.83 | Automatic Execution |
13:14:06 - 15-May-26 |
| Sell* | 9 | $148.83 | Automatic Execution |
13:14:06 - 15-May-26 |
| Sell* | 13 | $148.83 | Automatic Execution |
13:14:06 - 15-May-26 |
| Sell* | 19 | $148.83 | Automatic Execution |
13:14:06 - 15-May-26 |
| Sell* | 27 | $148.83 | Automatic Execution |
13:14:06 - 15-May-26 |
| Sell* | 39 | $148.83 | Automatic Execution |
13:14:06 - 15-May-26 |
| Sell* | 8 | $148.90 | Automatic Execution |
13:14:04 - 15-May-26 |
| Sell* | 36 | $148.92 | Automatic Execution |
13:13:57 - 15-May-26 |
| Sell* | 90 | $148.92 | Automatic Execution |
13:13:57 - 15-May-26 |
| Sell* | 91 | $148.92 | Automatic Execution |
13:13:57 - 15-May-26 |
| Sell* | 93 | $148.92 | Automatic Execution |
13:13:56 - 15-May-26 |
| Sell* | 94 | $148.91 | Automatic Execution |
13:13:43 - 15-May-26 |
| Sell* | 112 | $148.94 | Automatic Execution |
13:13:33 - 15-May-26 |
| Sell* | 196 | $148.94 | Automatic Execution |
13:13:33 - 15-May-26 |
| Sell* | 44 | $149.07 | Automatic Execution |
13:11:02 - 15-May-26 |
| Buy* | 8 | $149.02 | Automatic Execution |
13:10:00 - 15-May-26 |
| Sell* | 44 | $148.93 | Automatic Execution |
13:09:33 - 15-May-26 |
| Sell* | 44 | $148.92 | Automatic Execution |
13:09:27 - 15-May-26 |
| Sell* | 65 | $148.92 | Automatic Execution |
13:08:54 - 15-May-26 |
| Sell* | 121 | $148.92 | Automatic Execution |
13:08:54 - 15-May-26 |
| Sell* | 42 | $148.92 | Automatic Execution |
13:08:53 - 15-May-26 |
| Sell* | 63 | $148.92 | Automatic Execution |
13:08:48 - 15-May-26 |
| Unknown* | 0 | $150.19 | SI Trade |
12:16:57 - 15-May-26 |
| Unknown* | 0 | $149.32 | SI Trade |
10:56:10 - 15-May-26 |
| Unknown* | 0 | $149.35 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | $152.26 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 2 | $155.36 | SI Trade |
06:42:21 - 15-May-26 |
| Unknown* | 2 | $155.36 | SI Trade |
06:42:21 - 15-May-26 |
| Unknown* | 1 | $155.36 | SI Trade |
06:42:20 - 15-May-26 |
| Unknown* | 1 | $155.36 | SI Trade |
06:42:20 - 15-May-26 |
| Unknown* | 0 | $155.21 | SI Trade |
15:29:43 - 14-May-26 |
| Sell* | 66 | $155.08 | Automatic Execution |
15:22:51 - 14-May-26 |
| Sell* | 119 | $155.09 | Automatic Execution |
15:22:50 - 14-May-26 |
| Sell* | 83 | $155.08 | Automatic Execution |
15:22:50 - 14-May-26 |
| Unknown* | 0 | $154.38 | SI Trade |
12:48:34 - 14-May-26 |
| Unknown* | 0 | $154.14 | SI Trade |
09:39:32 - 14-May-26 |
| Unknown* | 0 | $154.22 | SI Trade |
08:07:59 - 14-May-26 |
| Unknown* | 0 | $155.56 | SI Trade |
08:00:11 - 14-May-26 |
| Buy* | 1 | $153.20 | SI Trade |
13:08:47 - 13-May-26 |
| Buy* | 3 | $152.82 | Automatic Execution |
12:13:59 - 13-May-26 |
| Unknown* | 0 | $152.84 | SI Trade |
11:11:22 - 13-May-26 |
| Buy* | 2 | $152.73 | Automatic Execution |
08:55:51 - 13-May-26 |
| Unknown* | 0 | $152.41 | SI Trade |
08:45:51 - 13-May-26 |
| Unknown* | 0 | $152.73 | SI Trade |
08:20:42 - 13-May-26 |