| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $170.04 | SI Trade |
16:13:14 - 10-Jul-26 |
| Sell* | 20 | $169.60 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 3 | $169.61 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | $169.47 | SI Trade |
15:01:23 - 10-Jul-26 |
| Unknown* | 0 | $168.93 | SI Trade |
14:45:42 - 10-Jul-26 |
| Buy* | 20 | $169.27 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 20 | $169.27 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 20 | $169.68 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 20 | $169.68 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 20 | $169.68 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 80 | $169.68 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 4 | $170.24 | Automatic Execution |
12:00:15 - 10-Jul-26 |
| Unknown* | 0 | $169.94 | SI Trade |
11:09:41 - 10-Jul-26 |
| Buy* | 19 | $168.95 | Automatic Execution |
10:02:09 - 10-Jul-26 |
| Sell* | 94 | $169.08 | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Sell* | 180 | $169.11 | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Sell* | 225 | $169.11 | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Sell* | 3 | $169.12 | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Sell* | 50 | $169.20 | Automatic Execution |
10:01:09 - 10-Jul-26 |
| Unknown* | 0 | $169.53 | SI Trade |
10:01:02 - 10-Jul-26 |
| Sell* | 142 | $169.45 | Automatic Execution |
09:38:35 - 10-Jul-26 |
| Sell* | 242 | $169.45 | Automatic Execution |
09:38:35 - 10-Jul-26 |
| Sell* | 243 | $169.45 | Automatic Execution |
09:38:35 - 10-Jul-26 |
| Sell* | 80 | $169.56 | Automatic Execution |
09:33:56 - 10-Jul-26 |
| Sell* | 80 | $169.56 | Automatic Execution |
09:33:56 - 10-Jul-26 |
| Buy* | 721 | $170.23 | Automatic Execution |
09:02:51 - 10-Jul-26 |
| Buy* | 179 | $170.48 | Automatic Execution |
08:49:15 - 10-Jul-26 |
| Buy* | 56 | $170.49 | Automatic Execution |
08:49:13 - 10-Jul-26 |
| Buy* | 36 | $170.47 | Automatic Execution |
08:49:06 - 10-Jul-26 |
| Buy* | 42 | $170.48 | Automatic Execution |
08:49:06 - 10-Jul-26 |
| Buy* | 87 | $170.46 | Automatic Execution |
08:49:04 - 10-Jul-26 |
| Buy* | 53 | $170.46 | Automatic Execution |
08:49:04 - 10-Jul-26 |
| Unknown* | 0 | $170.78 | SI Trade |
08:46:43 - 10-Jul-26 |
| Unknown* | 0 | $170.75 | SI Trade |
08:46:17 - 10-Jul-26 |
| Buy* | 140 | $170.55 | Automatic Execution |
08:45:47 - 10-Jul-26 |
| Sell* | 20 | $170.68 | Automatic Execution |
08:27:14 - 10-Jul-26 |
| Sell* | 20 | $170.68 | Automatic Execution |
08:27:14 - 10-Jul-26 |
| Sell* | 20 | $170.81 | Automatic Execution |
08:08:12 - 10-Jul-26 |
| Sell* | 20 | $170.81 | Automatic Execution |
08:08:12 - 10-Jul-26 |
| Unknown* | 0 | $170.81 | SI Trade |
08:00:30 - 10-Jul-26 |
| Buy* | 2 | $171.85 | SI Trade |
08:00:30 - 10-Jul-26 |
| Buy* | 15 | $170.28 | Automatic Execution |
16:23:21 - 09-Jul-26 |
| Sell* | 1 | $169.73 | SI Trade |
16:06:47 - 09-Jul-26 |
| Sell* | 100 | $169.52 | Automatic Execution |
16:06:18 - 09-Jul-26 |
| Unknown* | 0 | $169.53 | SI Trade |
15:18:44 - 09-Jul-26 |
| Sell* | 98 | $169.74 | Automatic Execution |
15:10:18 - 09-Jul-26 |
| Sell* | 298 | $169.98 | Automatic Execution |
14:47:17 - 09-Jul-26 |
| Sell* | 200 | $169.88 | Automatic Execution |
14:40:05 - 09-Jul-26 |
| Buy* | 187 | $169.40 | Automatic Execution |
14:32:55 - 09-Jul-26 |
| Buy* | 15 | $169.30 | Automatic Execution |
14:32:45 - 09-Jul-26 |
| Buy* | 135 | $169.30 | Automatic Execution |
14:32:45 - 09-Jul-26 |
| Buy* | 80 | $169.31 | Automatic Execution |
14:32:43 - 09-Jul-26 |
| Buy* | 43 | $169.32 | Automatic Execution |
14:32:40 - 09-Jul-26 |
| Buy* | 43 | $169.32 | Automatic Execution |
14:32:40 - 09-Jul-26 |
| Buy* | 45 | $169.32 | Automatic Execution |
14:32:19 - 09-Jul-26 |
| Buy* | 104 | $169.32 | Automatic Execution |
14:32:19 - 09-Jul-26 |
| Buy* | 36 | $169.29 | Automatic Execution |
14:32:18 - 09-Jul-26 |
| Buy* | 9 | $169.28 | Automatic Execution |
14:32:18 - 09-Jul-26 |
| Buy* | 96 | $169.28 | Automatic Execution |
14:32:18 - 09-Jul-26 |
| Buy* | 41 | $169.28 | Automatic Execution |
14:32:18 - 09-Jul-26 |
| Buy* | 40 | $169.26 | Automatic Execution |
14:32:17 - 09-Jul-26 |
| Buy* | 52 | $169.28 | Automatic Execution |
14:32:17 - 09-Jul-26 |
| Buy* | 60 | $169.46 | Automatic Execution |
14:30:57 - 09-Jul-26 |
| Buy* | 2 | $169.46 | Automatic Execution |
14:30:57 - 09-Jul-26 |
| Buy* | 75 | $169.46 | Automatic Execution |
14:30:57 - 09-Jul-26 |
| Buy* | 63 | $169.46 | Automatic Execution |
14:30:56 - 09-Jul-26 |
| Buy* | 87 | $169.44 | Automatic Execution |
14:30:10 - 09-Jul-26 |
| Buy* | 70 | $169.45 | Automatic Execution |
14:30:10 - 09-Jul-26 |
| Buy* | 38 | $169.39 | Automatic Execution |
14:29:58 - 09-Jul-26 |
| Buy* | 147 | $169.42 | Automatic Execution |
14:29:45 - 09-Jul-26 |
| Buy* | 63 | $169.43 | Automatic Execution |
14:29:39 - 09-Jul-26 |
| Buy* | 44 | $169.43 | Automatic Execution |
14:29:35 - 09-Jul-26 |
| Buy* | 44 | $169.43 | Automatic Execution |
14:29:35 - 09-Jul-26 |
| Buy* | 45 | $169.41 | Automatic Execution |
14:28:15 - 09-Jul-26 |
| Buy* | 105 | $169.41 | Automatic Execution |
14:28:15 - 09-Jul-26 |
| Buy* | 27 | $169.31 | Automatic Execution |
14:27:54 - 09-Jul-26 |
| Buy* | 123 | $169.31 | Automatic Execution |
14:27:54 - 09-Jul-26 |
| Buy* | 14 | $167.96 | Automatic Execution |
09:24:49 - 09-Jul-26 |
| Buy* | 16 | $167.96 | Automatic Execution |
09:24:49 - 09-Jul-26 |
| Unknown* | 0 | $168.04 | SI Trade |
09:20:35 - 09-Jul-26 |
| Unknown* | 0 | $167.46 | SI Trade |
09:03:05 - 09-Jul-26 |
| Sell* | 2 | $164.73 | Uncrossing Trade |
16:35:03 - 08-Jul-26 |
| Unknown* | 0 | $164.84 | SI Trade |
16:29:21 - 08-Jul-26 |
| Unknown* | 0 | $165.96 | SI Trade |
15:59:36 - 08-Jul-26 |
| Sell* | 300 | $166.34 | Automatic Execution |
14:47:01 - 08-Jul-26 |
| Sell* | 1,100 | $166.35 | Automatic Execution |
14:47:01 - 08-Jul-26 |
| Sell* | 38 | $166.30 | Automatic Execution |
14:47:01 - 08-Jul-26 |
| Sell* | 43 | $166.29 | Automatic Execution |
14:47:01 - 08-Jul-26 |
| Sell* | 10 | $166.26 | Automatic Execution |
14:46:50 - 08-Jul-26 |
| Sell* | 143 | $166.51 | Automatic Execution |
14:46:49 - 08-Jul-26 |
| Sell* | 162 | $166.52 | Automatic Execution |
14:46:40 - 08-Jul-26 |
| Sell* | 21 | $166.21 | Automatic Execution |
14:42:48 - 08-Jul-26 |
| Sell* | 21 | $166.33 | Automatic Execution |
14:42:06 - 08-Jul-26 |
| Buy* | 17 | $165.58 | Automatic Execution |
14:30:23 - 08-Jul-26 |
| Buy* | 54 | $165.58 | Automatic Execution |
14:30:23 - 08-Jul-26 |
| Buy* | 40 | $165.58 | Automatic Execution |
14:30:23 - 08-Jul-26 |
| Buy* | 40 | $165.58 | Automatic Execution |
14:30:23 - 08-Jul-26 |
| Buy* | 40 | $165.58 | Automatic Execution |
14:30:23 - 08-Jul-26 |
| Buy* | 20 | $165.58 | Automatic Execution |
14:30:23 - 08-Jul-26 |
| Buy* | 40 | $165.58 | Automatic Execution |
14:30:23 - 08-Jul-26 |
| Buy* | 4 | $165.58 | Automatic Execution |
14:30:23 - 08-Jul-26 |
| Buy* | 36 | $165.58 | Automatic Execution |
14:30:23 - 08-Jul-26 |
| Buy* | 40 | $165.58 | Automatic Execution |
14:30:23 - 08-Jul-26 |
| Buy* | 40 | $165.58 | Automatic Execution |
14:30:23 - 08-Jul-26 |
| Buy* | 20 | $165.58 | Automatic Execution |
14:30:23 - 08-Jul-26 |
| Buy* | 20 | $165.58 | Automatic Execution |
14:30:23 - 08-Jul-26 |
| Sell* | 21 | $164.93 | Automatic Execution |
14:00:56 - 08-Jul-26 |
| Sell* | 21 | $164.95 | Automatic Execution |
14:00:43 - 08-Jul-26 |
| Buy* | 20 | $164.67 | Automatic Execution |
12:47:43 - 08-Jul-26 |
| Buy* | 40 | $164.67 | Automatic Execution |
12:47:42 - 08-Jul-26 |
| Buy* | 20 | $163.72 | Automatic Execution |
12:35:00 - 08-Jul-26 |
| Buy* | 17 | $163.78 | Automatic Execution |
12:01:42 - 08-Jul-26 |
| Unknown* | 0 | $162.82 | SI Trade |
09:57:40 - 08-Jul-26 |
| Sell* | 20 | $163.50 | Automatic Execution |
09:50:42 - 08-Jul-26 |
| Sell* | 21 | $163.45 | Automatic Execution |
09:50:24 - 08-Jul-26 |
| Sell* | 20 | $163.49 | Automatic Execution |
09:45:57 - 08-Jul-26 |
| Sell* | 80 | $163.49 | Automatic Execution |
09:45:57 - 08-Jul-26 |
| Sell* | 120 | $163.49 | Automatic Execution |
09:45:57 - 08-Jul-26 |
| Buy* | 1 | $163.80 | SI Trade |
09:39:23 - 08-Jul-26 |
| Sell* | 9 | $167.01 | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Buy* | 61 | $167.22 | Automatic Execution |
08:52:27 - 08-Jul-26 |
| Buy* | 88 | $167.22 | Automatic Execution |
08:52:27 - 08-Jul-26 |
| Buy* | 88 | $167.22 | Automatic Execution |
08:52:26 - 08-Jul-26 |
| Buy* | 100 | $167.23 | Automatic Execution |
08:52:26 - 08-Jul-26 |
| Buy* | 128 | $167.23 | Automatic Execution |
08:52:26 - 08-Jul-26 |
| Buy* | 60 | $167.22 | Automatic Execution |
08:52:26 - 08-Jul-26 |
| Buy* | 40 | $167.22 | Automatic Execution |
08:52:25 - 08-Jul-26 |
| Buy* | 40 | $167.22 | Automatic Execution |
08:52:25 - 08-Jul-26 |
| Buy* | 4 | $167.22 | Automatic Execution |
08:51:21 - 08-Jul-26 |
| Buy* | 28 | $167.22 | Automatic Execution |
08:51:21 - 08-Jul-26 |
| Buy* | 32 | $167.22 | Automatic Execution |
08:51:21 - 08-Jul-26 |
| Buy* | 47 | $167.22 | Automatic Execution |
08:51:16 - 08-Jul-26 |
| Buy* | 27 | $167.22 | Automatic Execution |
08:51:16 - 08-Jul-26 |
| Buy* | 15 | $166.24 | Automatic Execution |
08:22:46 - 08-Jul-26 |
| Buy* | 150 | $166.24 | Automatic Execution |
08:22:46 - 08-Jul-26 |
| Sell* | 21 | $165.92 | Automatic Execution |
08:14:02 - 08-Jul-26 |
| Sell* | 21 | $165.89 | Automatic Execution |
08:13:49 - 08-Jul-26 |
| Unknown* | 0 | $166.89 | SI Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $166.89 | SI Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $166.89 | SI Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $164.38 | SI Trade |
16:05:43 - 07-Jul-26 |
| Sell* | 96 | $166.73 | Automatic Execution |
14:46:51 - 07-Jul-26 |
| Sell* | 300 | $166.73 | Automatic Execution |
14:46:51 - 07-Jul-26 |
| Buy* | 21 | $166.61 | Automatic Execution |
14:30:05 - 07-Jul-26 |
| Buy* | 20 | $166.61 | Automatic Execution |
14:30:05 - 07-Jul-26 |
| Unknown* | 0 | $166.62 | SI Trade |
12:43:45 - 07-Jul-26 |
| Buy* | 31 | $167.46 | Automatic Execution |
11:20:01 - 07-Jul-26 |
| Buy* | 70 | $167.46 | Automatic Execution |
11:20:01 - 07-Jul-26 |
| Buy* | 28 | $167.45 | Automatic Execution |
11:20:01 - 07-Jul-26 |
| Buy* | 84 | $167.45 | Automatic Execution |
11:20:01 - 07-Jul-26 |
| Buy* | 84 | $167.45 | Automatic Execution |
11:20:01 - 07-Jul-26 |
| Buy* | 84 | $167.45 | Automatic Execution |
11:20:01 - 07-Jul-26 |
| Buy* | 1 | $166.96 | SI Trade |
10:44:19 - 07-Jul-26 |
| Unknown* | 0 | $167.09 | SI Trade |
08:29:02 - 07-Jul-26 |
| Buy* | 1 | $167.01 | SI Trade |
08:08:33 - 07-Jul-26 |
| Sell* | 3 | $173.36 | Uncrossing Trade |
16:35:26 - 06-Jul-26 |
| Buy* | 4 | $171.80 | Automatic Execution |
14:32:28 - 06-Jul-26 |
| Buy* | 20 | $171.80 | Automatic Execution |
14:32:28 - 06-Jul-26 |
| Buy* | 40 | $171.80 | Automatic Execution |
14:32:28 - 06-Jul-26 |
| Buy* | 20 | $171.80 | Automatic Execution |
14:32:28 - 06-Jul-26 |
| Buy* | 4 | $171.76 | Automatic Execution |
14:32:12 - 06-Jul-26 |
| Buy* | 68 | $171.76 | Automatic Execution |
14:32:12 - 06-Jul-26 |
| Buy* | 19 | $171.76 | Automatic Execution |
14:32:12 - 06-Jul-26 |
| Buy* | 60 | $171.76 | Automatic Execution |
14:32:12 - 06-Jul-26 |
| Buy* | 20 | $171.76 | Automatic Execution |
14:32:12 - 06-Jul-26 |
| Unknown* | 0 | $171.57 | SI Trade |
14:31:36 - 06-Jul-26 |
| Buy* | 20 | $171.37 | Automatic Execution |
14:30:16 - 06-Jul-26 |
| Buy* | 20 | $171.37 | Automatic Execution |
14:30:16 - 06-Jul-26 |
| Buy* | 20 | $171.37 | Automatic Execution |
14:30:16 - 06-Jul-26 |
| Buy* | 20 | $171.37 | Automatic Execution |
14:30:16 - 06-Jul-26 |
| Buy* | 20 | $171.37 | Automatic Execution |
14:30:16 - 06-Jul-26 |
| Buy* | 20 | $171.37 | Automatic Execution |
14:30:16 - 06-Jul-26 |
| Buy* | 20 | $171.37 | Automatic Execution |
14:30:16 - 06-Jul-26 |
| Buy* | 11 | $171.43 | Automatic Execution |
14:30:09 - 06-Jul-26 |
| Buy* | 20 | $171.43 | Automatic Execution |
14:30:09 - 06-Jul-26 |
| Buy* | 20 | $171.43 | Automatic Execution |
14:30:09 - 06-Jul-26 |
| Buy* | 20 | $171.43 | Automatic Execution |
14:30:09 - 06-Jul-26 |
| Buy* | 20 | $171.43 | Automatic Execution |
14:30:09 - 06-Jul-26 |
| Buy* | 20 | $171.43 | Automatic Execution |
14:30:09 - 06-Jul-26 |
| Buy* | 20 | $171.43 | Automatic Execution |
14:30:09 - 06-Jul-26 |
| Buy* | 20 | $171.43 | Automatic Execution |
14:30:09 - 06-Jul-26 |
| Buy* | 20 | $171.43 | Automatic Execution |
14:30:09 - 06-Jul-26 |
| Buy* | 40 | $171.39 | Automatic Execution |
13:01:47 - 06-Jul-26 |
| Buy* | 40 | $171.39 | Automatic Execution |
13:01:47 - 06-Jul-26 |
| Buy* | 2 | $171.47 | Automatic Execution |
12:43:07 - 06-Jul-26 |
| Sell* | 70 | $171.52 | Automatic Execution |
11:01:43 - 06-Jul-26 |
| Sell* | 204 | $171.52 | Automatic Execution |
11:01:43 - 06-Jul-26 |
| Sell* | 172 | $171.40 | Automatic Execution |
10:48:49 - 06-Jul-26 |
| Sell* | 82 | $171.45 | Automatic Execution |
10:48:44 - 06-Jul-26 |
| Sell* | 82 | $171.45 | Automatic Execution |
10:48:44 - 06-Jul-26 |
| Sell* | 34 | $171.24 | Automatic Execution |
10:13:02 - 06-Jul-26 |
| Sell* | 52 | $171.24 | Automatic Execution |
10:13:02 - 06-Jul-26 |
| Sell* | 102 | $171.24 | Automatic Execution |
10:13:02 - 06-Jul-26 |
| Sell* | 121 | $171.24 | Automatic Execution |
10:13:01 - 06-Jul-26 |
| Sell* | 158 | $171.24 | Automatic Execution |
10:12:29 - 06-Jul-26 |
| Sell* | 194 | $171.22 | Automatic Execution |
10:11:46 - 06-Jul-26 |
| Sell* | 83 | $171.22 | Automatic Execution |
10:11:46 - 06-Jul-26 |
| Sell* | 58 | $171.25 | Automatic Execution |
10:04:42 - 06-Jul-26 |
| Sell* | 3 | $171.27 | Automatic Execution |
10:04:42 - 06-Jul-26 |
| Sell* | 84 | $171.35 | Automatic Execution |
10:04:42 - 06-Jul-26 |