| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $180.86 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | $180.78 | SI Trade |
16:06:56 - 28-Sep-26 |
| Buy* | 1 | $180.82 | SI Trade |
16:06:56 - 28-Sep-26 |
| Buy* | 1 | $180.80 | Automatic Execution |
16:06:56 - 28-Sep-26 |
| Unknown* | 0 | $180.71 | SI Trade |
16:06:55 - 28-Sep-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
16:06:55 - 28-Sep-26 |
| Buy* | 12,036 | $180.7293 | SI Trade |
15:45:43 - 28-Sep-26 |
| Unknown* | 0 | $182.08 | SI Trade |
15:03:18 - 28-Sep-26 |
| Sell* | 715 | $182.54 | Automatic Execution |
13:06:22 - 28-Sep-26 |
| Unknown* | 0 | $181.26 | SI Trade |
11:30:10 - 28-Sep-26 |
| Buy* | 109 | $181.48 | Automatic Execution |
10:00:25 - 28-Sep-26 |
| Buy* | 77 | $181.43 | Automatic Execution |
10:00:04 - 28-Sep-26 |
| Buy* | 19 | $182.11 | Automatic Execution |
08:46:25 - 28-Sep-26 |
| Buy* | 19 | $182.11 | Automatic Execution |
08:46:15 - 28-Sep-26 |
| Sell* | 109 | $182.13 | Automatic Execution |
08:14:05 - 28-Sep-26 |
| Sell* | 715 | $182.22 | Automatic Execution |
08:14:05 - 28-Sep-26 |
| Unknown* | 0 | $183.04 | SI Trade |
08:02:33 - 28-Sep-26 |
| Unknown* | 0 | $182.69 | SI Trade |
08:02:32 - 28-Sep-26 |
| Buy* | 1 | $182.67 | Automatic Execution |
08:02:32 - 28-Sep-26 |
| Sell* | 1 | $182.19 | Uncrossing Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | $183.47 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 1 | $183.65 | SI Trade |
16:00:41 - 25-Sep-26 |
| Buy* | 9 | $183.65 | Automatic Execution |
16:00:40 - 25-Sep-26 |
| Buy* | 4 | $183.62 | Automatic Execution |
16:00:40 - 25-Sep-26 |
| Sell* | 113 | $182.90 | Automatic Execution |
09:17:46 - 25-Sep-26 |
| Buy* | 223 | $183.12 | Automatic Execution |
09:12:57 - 25-Sep-26 |
| Buy* | 223 | $183.12 | Automatic Execution |
09:12:57 - 25-Sep-26 |
| Unknown* | 0 | $184.97 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 5 | $181.54 | Uncrossing Trade |
08:00:29 - 25-Sep-26 |
| Buy* | 11 | $180.26 | Suspected BUY Trade |
16:35:06 - 24-Sep-26 |
| Buy* | 111 | $181.25 | Automatic Execution |
13:56:25 - 24-Sep-26 |
| Buy* | 67 | $181.25 | Automatic Execution |
13:56:18 - 24-Sep-26 |
| Buy* | 67 | $181.25 | Automatic Execution |
13:56:18 - 24-Sep-26 |
| Buy* | 124 | $181.11 | Automatic Execution |
11:49:12 - 24-Sep-26 |
| Buy* | 11 | $180.71 | Automatic Execution |
10:08:19 - 24-Sep-26 |
| Buy* | 1 | $181.46 | Suspected BUY Trade |
16:35:06 - 23-Sep-26 |
| Unknown* | 0 | $180.83 | SI Trade |
15:33:49 - 23-Sep-26 |
| Buy* | 1 | $180.81 | SI Trade |
15:33:48 - 23-Sep-26 |
| Unknown* | 0 | $182.64 | SI Trade |
12:08:58 - 23-Sep-26 |
| Sell* | 78 | $182.62 | Automatic Execution |
08:33:08 - 23-Sep-26 |
| Unknown* | 0 | $183.02 | SI Trade |
08:22:44 - 23-Sep-26 |
| Buy* | 1 | $183.11 | Automatic Execution |
08:16:01 - 23-Sep-26 |
| Sell* | 19 | $183.05 | Automatic Execution |
08:14:34 - 23-Sep-26 |
| Sell* | 19 | $182.89 | Automatic Execution |
08:12:09 - 23-Sep-26 |
| Unknown* | 0 | $182.75 | SI Trade |
08:08:11 - 23-Sep-26 |
| Buy* | 101 | $184.37 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 6 | $184.37 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 6 | $184.37 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 175 | $184.36 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 76 | $184.36 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 87 | $184.36 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 99 | $184.36 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 12 | $184.35 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 66 | $184.35 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 19 | $184.34 | Automatic Execution |
15:13:36 - 22-Sep-26 |
| Unknown* | 0 | $184.19 | SI Trade |
14:55:48 - 22-Sep-26 |
| Sell* | 166 | $182.53 | Automatic Execution |
14:21:29 - 22-Sep-26 |
| Sell* | 13 | $182.88 | Automatic Execution |
12:10:31 - 22-Sep-26 |
| Sell* | 123 | $182.71 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 715 | $182.64 | Automatic Execution |
10:47:37 - 22-Sep-26 |
| Unknown* | 0 | $182.79 | SI Trade |
10:45:10 - 22-Sep-26 |
| Sell* | 1,100 | $182.25 | Automatic Execution |
10:08:42 - 22-Sep-26 |
| Unknown* | 0 | $181.40 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $182.89 | SI Trade |
15:39:57 - 21-Sep-26 |
| Sell* | 6 | $182.00 | Automatic Execution |
14:31:31 - 21-Sep-26 |
| Unknown* | 0 | $182.28 | SI Trade |
10:06:34 - 21-Sep-26 |
| Buy* | 1 | $182.29 | SI Trade |
10:06:34 - 21-Sep-26 |
| Buy* | 1 | $182.28 | SI Trade |
10:06:32 - 21-Sep-26 |
| Buy* | 1 | $182.28 | Automatic Execution |
10:06:32 - 21-Sep-26 |
| Buy* | 1 | $182.29 | SI Trade |
10:06:30 - 21-Sep-26 |
| Buy* | 1 | $182.28 | Automatic Execution |
10:06:30 - 21-Sep-26 |
| Unknown* | 0 | $182.20 | SI Trade |
10:05:25 - 21-Sep-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
10:05:25 - 21-Sep-26 |
| Buy* | 204 | $176.69 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Buy* | 20 | $176.69 | Automatic Execution |
14:57:39 - 18-Sep-26 |
| Sell* | 20 | $176.69 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 694 | $176.69 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 1,100 | $177.29 | Automatic Execution |
12:31:43 - 18-Sep-26 |
| Buy* | 35 | $177.56 | Automatic Execution |
12:31:43 - 18-Sep-26 |
| Buy* | 3 | $177.55 | Automatic Execution |
12:31:43 - 18-Sep-26 |
| Buy* | 90 | $177.32 | Automatic Execution |
12:31:43 - 18-Sep-26 |
| Buy* | 113 | $177.30 | Automatic Execution |
12:31:43 - 18-Sep-26 |
| Buy* | 39 | $177.29 | Automatic Execution |
12:31:42 - 18-Sep-26 |
| Unknown* | 0 | $178.53 | SI Trade |
09:00:02 - 18-Sep-26 |
| Buy* | 1 | $178.54 | SI Trade |
09:00:02 - 18-Sep-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
09:00:02 - 18-Sep-26 |
| Buy* | 1 | $178.54 | SI Trade |
09:00:00 - 18-Sep-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
09:00:00 - 18-Sep-26 |
| Buy* | 1 | $178.53 | SI Trade |
09:00:00 - 18-Sep-26 |
| Unknown* | 0 | $178.72 | SI Trade |
08:03:10 - 18-Sep-26 |
| Buy* | 20 | $173.88 | Automatic Execution |
08:55:15 - 17-Sep-26 |
| Buy* | 20 | $173.89 | Automatic Execution |
08:55:04 - 17-Sep-26 |
| Unknown* | 0 | $173.15 | SI Trade |
08:00:01 - 17-Sep-26 |
| Sell* | 90 | $173.15 | Uncrossing Trade |
08:00:01 - 17-Sep-26 |
| Sell* | 70 | $173.34 | Automatic Execution |
10:45:42 - 16-Sep-26 |
| Sell* | 82 | $173.34 | Automatic Execution |
10:45:40 - 16-Sep-26 |
| Sell* | 82 | $173.34 | Automatic Execution |
10:45:40 - 16-Sep-26 |
| Sell* | 214 | $173.35 | Automatic Execution |
10:45:26 - 16-Sep-26 |
| Sell* | 143 | $173.34 | Automatic Execution |
10:45:26 - 16-Sep-26 |
| Sell* | 20 | $173.34 | Automatic Execution |
10:45:26 - 16-Sep-26 |
| Sell* | 20 | $173.41 | Automatic Execution |
10:44:46 - 16-Sep-26 |
| Unknown* | 0 | $171.19 | SI Trade |
08:00:07 - 16-Sep-26 |
| Unknown* | 0 | $170.29 | SI Trade |
16:19:41 - 15-Sep-26 |
| Unknown* | 0 | $170.79 | SI Trade |
15:37:22 - 15-Sep-26 |
| Sell* | 129 | $171.18 | Automatic Execution |
15:00:27 - 15-Sep-26 |
| Unknown* | 0 | $171.33 | SI Trade |
14:23:32 - 15-Sep-26 |
| Unknown* | 0 | $170.90 | SI Trade |
11:28:03 - 15-Sep-26 |
| Unknown* | 0 | $171.21 | SI Trade |
08:00:04 - 15-Sep-26 |
| Buy* | 129 | $170.51 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 715 | $171.20 | Automatic Execution |
13:00:44 - 14-Sep-26 |
| Sell* | 129 | $171.65 | Automatic Execution |
11:57:16 - 14-Sep-26 |
| Unknown* | 0 | $171.69 | SI Trade |
10:12:00 - 14-Sep-26 |
| Sell* | 3 | $172.37 | Automatic Execution |
08:39:31 - 14-Sep-26 |
| Unknown* | 0 | $175.63 | SI Trade |
15:55:31 - 11-Sep-26 |
| Buy* | 2 | $174.72 | Automatic Execution |
13:30:37 - 11-Sep-26 |
| Buy* | 190 | $174.72 | Automatic Execution |
13:14:21 - 11-Sep-26 |
| Buy* | 129 | $174.72 | Automatic Execution |
13:14:21 - 11-Sep-26 |
| Sell* | 280 | $174.73 | Automatic Execution |
13:14:21 - 11-Sep-26 |
| Sell* | 1,100 | $174.74 | Automatic Execution |
13:14:21 - 11-Sep-26 |
| Sell* | 20 | $174.76 | Automatic Execution |
13:14:21 - 11-Sep-26 |
| Unknown* | 0 | $175.19 | SI Trade |
10:36:30 - 11-Sep-26 |
| Sell* | 14 | $175.17 | Automatic Execution |
08:46:07 - 11-Sep-26 |
| Buy* | 4 | $176.35 | SI Trade |
08:00:05 - 11-Sep-26 |
| Sell* | 5 | $174.54 | Uncrossing Trade |
16:35:10 - 10-Sep-26 |
| Unknown* | 0 | $175.20 | SI Trade |
15:31:31 - 10-Sep-26 |
| Sell* | 7 | $174.03 | SI Trade |
15:15:21 - 10-Sep-26 |
| Unknown* | 0 | $174.84 | SI Trade |
14:30:11 - 10-Sep-26 |
| Sell* | 77 | $174.24 | Automatic Execution |
13:56:55 - 10-Sep-26 |
| Buy* | 682 | $177.12 | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 5 | $177.11 | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Unknown* | 0 | $178.23 | SI Trade |
08:05:11 - 10-Sep-26 |
| Sell* | 85 | $177.50 | Uncrossing Trade |
16:35:05 - 09-Sep-26 |
| Unknown* | 0 | $178.07 | SI Trade |
14:47:28 - 09-Sep-26 |
| Unknown* | 0 | $178.72 | SI Trade |
14:30:41 - 09-Sep-26 |
| Unknown* | 0 | $177.68 | SI Trade |
13:46:41 - 09-Sep-26 |
| Sell* | 3 | $177.67 | SI Trade |
13:46:40 - 09-Sep-26 |
| Sell* | 2 | $177.68 | SI Trade |
13:46:38 - 09-Sep-26 |
| Unknown* | 0 | $178.03 | SI Trade |
13:24:17 - 09-Sep-26 |
| Unknown* | 0 | $178.07 | SI Trade |
13:01:59 - 09-Sep-26 |
| Sell* | 715 | $178.18 | Automatic Execution |
12:49:14 - 09-Sep-26 |
| Sell* | 27 | $178.19 | Automatic Execution |
12:49:13 - 09-Sep-26 |
| Buy* | 77 | $178.23 | Automatic Execution |
12:49:02 - 09-Sep-26 |
| Buy* | 7 | $179.59 | Automatic Execution |
09:03:53 - 09-Sep-26 |
| Unknown* | 0 | $177.45 | SI Trade |
08:00:13 - 09-Sep-26 |
| Unknown* | 0 | $177.45 | SI Trade |
08:00:13 - 09-Sep-26 |
| Unknown* | 0 | $178.30 | SI Trade |
14:39:02 - 08-Sep-26 |
| Buy* | 273 | $178.06 | Automatic Execution |
13:10:19 - 08-Sep-26 |
| Sell* | 4 | $177.99 | Automatic Execution |
13:08:07 - 08-Sep-26 |
| Buy* | 4 | $177.10 | Automatic Execution |
09:15:35 - 08-Sep-26 |
| Buy* | 677 | $176.97 | Automatic Execution |
09:00:41 - 08-Sep-26 |
| Unknown* | 0 | $177.06 | SI Trade |
08:56:53 - 08-Sep-26 |
| Buy* | 677 | $177.96 | Automatic Execution |
08:05:09 - 08-Sep-26 |
| Buy* | 11 | $177.95 | Automatic Execution |
08:05:01 - 08-Sep-26 |
| Buy* | 16 | $177.95 | Automatic Execution |
08:05:00 - 08-Sep-26 |
| Unknown* | 0 | $177.96 | SI Trade |
08:03:04 - 08-Sep-26 |
| Buy* | 5 | $179.95 | Suspected BUY Trade |
16:35:14 - 07-Sep-26 |
| Buy* | 1 | $180.34 | Automatic Execution |
11:38:45 - 07-Sep-26 |
| Unknown* | 0 | $180.42 | SI Trade |
11:29:20 - 07-Sep-26 |
| Unknown* | 0 | $180.54 | SI Trade |
10:25:09 - 07-Sep-26 |
| Buy* | 1 | $180.51 | Automatic Execution |
10:25:07 - 07-Sep-26 |
| Buy* | 1 | $180.51 | SI Trade |
10:25:06 - 07-Sep-26 |
| Unknown* | 0 | $180.54 | SI Trade |
10:25:05 - 07-Sep-26 |
| Buy* | 8 | $180.47 | Automatic Execution |
10:23:42 - 07-Sep-26 |
| Buy* | 5 | $180.46 | Automatic Execution |
10:23:42 - 07-Sep-26 |
| Sell* | 715 | $180.49 | Automatic Execution |
10:12:14 - 07-Sep-26 |
| Sell* | 20 | $180.36 | Automatic Execution |
09:59:09 - 07-Sep-26 |
| Unknown* | 0 | $180.92 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $180.92 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $182.08 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $178.49 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $178.12 | SI Trade |
16:09:58 - 04-Sep-26 |
| Buy* | 1 | $178.08 | SI Trade |
16:09:56 - 04-Sep-26 |
| Unknown* | 0 | $178.08 | SI Trade |
16:09:49 - 04-Sep-26 |
| Buy* | 20 | $178.10 | Automatic Execution |
16:09:36 - 04-Sep-26 |
| Sell* | 119 | $176.86 | Automatic Execution |
14:45:45 - 04-Sep-26 |
| Sell* | 72 | $176.86 | Automatic Execution |
14:45:35 - 04-Sep-26 |
| Sell* | 28 | $176.87 | Automatic Execution |
14:45:35 - 04-Sep-26 |
| Unknown* | 0 | $177.13 | SI Trade |
11:54:58 - 04-Sep-26 |
| Buy* | 1 | $177.13 | SI Trade |
11:54:56 - 04-Sep-26 |
| Buy* | 1 | $177.13 | Automatic Execution |
11:54:56 - 04-Sep-26 |
| Buy* | 1 | $177.10 | SI Trade |
11:54:54 - 04-Sep-26 |
| Buy* | 1 | $177.10 | Automatic Execution |
11:54:54 - 04-Sep-26 |
| Buy* | 20 | $177.09 | Automatic Execution |
11:54:53 - 04-Sep-26 |
| Buy* | 10 | $176.78 | Automatic Execution |
11:51:19 - 04-Sep-26 |
| Buy* | 1 | $176.78 | Automatic Execution |
11:51:08 - 04-Sep-26 |
| Buy* | 10 | $176.78 | Automatic Execution |
11:51:04 - 04-Sep-26 |
| Buy* | 9 | $176.78 | Automatic Execution |
11:50:58 - 04-Sep-26 |
| Buy* | 20 | $176.36 | Automatic Execution |
10:29:14 - 04-Sep-26 |
| Buy* | 20 | $176.29 | Automatic Execution |
10:18:58 - 04-Sep-26 |
| Buy* | 20 | $176.20 | Automatic Execution |
09:12:31 - 04-Sep-26 |
| Buy* | 20 | $176.19 | Automatic Execution |
09:07:54 - 04-Sep-26 |
| Unknown* | 0 | $176.16 | SI Trade |
08:03:22 - 04-Sep-26 |
| Buy* | 31 | $176.91 | SI Trade |
08:00:01 - 04-Sep-26 |
| Unknown* | 0 | $173.98 | SI Trade |
08:00:01 - 04-Sep-26 |
| Buy* | 50 | $176.91 | Suspected BUY Trade |
08:00:01 - 04-Sep-26 |
| Sell* | 1 | $174.07 | Uncrossing Trade |
16:35:09 - 03-Sep-26 |
| Buy* | 57 | $174.06 | Automatic Execution |
16:22:46 - 03-Sep-26 |
| Sell* | 2 | $172.87 | Automatic Execution |
14:54:18 - 03-Sep-26 |
| Unknown* | 0 | $172.87 | SI Trade |
14:23:41 - 03-Sep-26 |
| Sell* | 20 | $172.45 | Automatic Execution |
12:31:18 - 03-Sep-26 |