| Price | $81.50 on 05-06-2025 at 18:50:08 |
|---|---|
| Change | $0.725 0.9% |
| Buy | $81.71 |
| Sell | $81.53 |
| Buy / Sell HTWD Shares | |
| Last Trade: | Buy 15.00 at $81.50 |
| Day's Volume: | 21 |
| Last Close: | $81.62 |
| Open: | $81.36 |
| ISIN: | IE00B3S1J086 |
| Day's Range | $81.36 - $81.50 |
| 52wk Range: | $58.59 - $85.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.46 |
| Shares in Issue: | N/A |
Hsbc Msci Tw $ (HTWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $81.50 | Automatic Execution |
16:21:14 - 05-Jun-25 |
| Sell* | 6 | $81.36 | Automatic Execution |
13:51:55 - 05-Jun-25 |
| Unknown* | 0 | $81.36 | SI Trade |
13:51:52 - 05-Jun-25 |
| Unknown* | 0 | $81.29 | SI Trade |
08:31:42 - 05-Jun-25 |
| Unknown* | 0 | $80.78 | SI Trade |
13:21:18 - 04-Jun-25 |
| Unknown* | 0 | $78.59 | SI Trade |
13:03:27 - 02-Jun-25 |
| Sell* | 142 | $78.27 | Automatic Execution |
11:13:31 - 02-Jun-25 |
| Sell* | 43 | $78.52 | Automatic Execution |
08:02:41 - 02-Jun-25 |
| Buy* | 43 | $78.49 | Automatic Execution |
08:01:50 - 02-Jun-25 |
| Sell* | 143 | $79.17 | Automatic Execution |
13:09:19 - 30-May-25 |
Hsbc Msci Tw $ (HTWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:29 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:12 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:58 am | RNS | Net Asset Value(s) |
