| Price | $79.67 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $1.025 1.3% |
| Buy | $79.66 |
| Sell | $79.51 |
| Buy / Sell HTWD Shares | |
| Last Trade: | Buy 37.00 at $79.67 |
| Day's Volume: | 1,860 |
| Last Close: | $79.585 |
| Open: | $80.10 |
| ISIN: | IE00B3S1J086 |
| Day's Range | $79.40 - $80.10 |
| 52wk Range: | $59.21 - $85.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.62665 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Tw $ (HTWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $79.67 | Automatic Execution |
16:28:51 - 22-Nov-24 |
| Buy* | 40 | $79.67 | Automatic Execution |
16:28:51 - 22-Nov-24 |
| Sell* | 1,260 | $79.58 | Automatic Execution |
15:10:13 - 22-Nov-24 |
| Sell* | 90 | $79.74 | Automatic Execution |
14:37:59 - 22-Nov-24 |
| Buy* | 35 | $79.71 | Automatic Execution |
14:37:59 - 22-Nov-24 |
| Buy* | 50 | $79.89 | Automatic Execution |
12:55:42 - 22-Nov-24 |
| Buy* | 38 | $79.62 | Automatic Execution |
09:29:19 - 22-Nov-24 |
| Sell* | 5 | $79.40 | Automatic Execution |
09:28:36 - 22-Nov-24 |
| Sell* | 79 | $79.40 | Automatic Execution |
09:28:36 - 22-Nov-24 |
| Buy* | 77 | $79.65 | Automatic Execution |
09:13:37 - 22-Nov-24 |
