| Price | $114.005 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $114.17 |
| Sell | $113.84 |
| Last Trade: | Unknown 0.00 at $114.38 |
| Day's Volume: | 0 |
| Last Close: | $114.005 |
| Open: | $0.00 |
| ISIN: | IE00B3S1J086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.59 - $126.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Tw $ (HTWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.38 | SI Trade |
16:17:24 - 02-Apr-26 |
| Buy* | 433 | $112.51 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 177 | $112.50 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 265 | $112.49 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 177 | $112.48 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 3 | $112.38 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Unknown* | 0 | $112.78 | SI Trade |
08:09:20 - 02-Apr-26 |
| Sell* | 11 | $112.78 | Automatic Execution |
08:09:20 - 02-Apr-26 |
| Unknown* | 0 | $116.79 | SI Trade |
16:27:59 - 01-Apr-26 |
| Buy* | 30 | $116.66 | Automatic Execution |
15:39:21 - 01-Apr-26 |
Hsbc Msci Tw $ (HTWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:26 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:38 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:52 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:09 am | RNS | Net Asset Value(s) |
