| Price | $91.87 on 11-08-2025 at 18:35:10 |
|---|---|
| Change | $0.65 0.71% |
| Buy | $91.74 |
| Sell | $91.62 |
| Last Trade: | Buy 2.00 at $91.87 |
| Day's Volume: | 10 |
| Last Close: | $91.68 |
| Open: | $91.87 |
| ISIN: | IE00B3S1J086 |
| Day's Range | $91.87 - $91.87 |
| 52wk Range: | $58.59 - $91.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.88 |
| Shares in Issue: | N/A |
Hsbc Msci Tw $ (HTWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $91.87 | SI Trade |
09:35:58 - 11-Aug-25 |
| Unknown* | 1 | $91.98 | SI Trade |
08:13:05 - 11-Aug-25 |
| Buy* | 1 | $91.86 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 5 | $91.87 | Suspected BUY Trade |
08:00:29 - 11-Aug-25 |
| Sell* | 400 | $91.03 | Uncrossing Trade |
16:35:22 - 08-Aug-25 |
| Buy* | 1 | $91.34 | SI Trade |
11:15:24 - 08-Aug-25 |
| Unknown* | 0 | $91.46 | SI Trade |
08:00:00 - 08-Aug-25 |
| Unknown* | 93 | $91.61 | OTC Trade |
16:35:24 - 07-Aug-25 |
| Unknown* | 151 | $91.61 | OTC Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 361 | $91.61 | Suspected BUY Trade |
16:35:24 - 07-Aug-25 |
Hsbc Msci Tw $ (HTWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 8:16 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 8:04 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 8:13 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 8:28 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 8:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 9:57 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 10:36 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 8:29 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 8:35 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
