| Price | $90.66 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.235 -0.26% |
| Buy | $90.59 |
| Sell | $90.41 |
| Buy / Sell HTWD Shares | |
| Last Trade: | Unknown 26.00 at $90.66 |
| Day's Volume: | 478 |
| Last Close: | $90.66 |
| Open: | $90.98 |
| ISIN: | IE00B3S1J086 |
| Day's Range | $90.66 - $90.98 |
| 52wk Range: | $58.59 - $90.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.82271 |
| Shares in Issue: | N/A |
Hsbc Msci Tw $ (HTWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $90.66 | OTC Trade |
16:35:04 - 18-Jul-25 |
| Unknown* | 31 | $90.66 | OTC Trade |
16:35:04 - 18-Jul-25 |
| Buy* | 57 | $90.66 | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Unknown* | 0 | $90.52 | SI Trade |
15:23:08 - 18-Jul-25 |
| Sell* | 2 | $90.52 | SI Trade |
15:22:43 - 18-Jul-25 |
| Buy* | 56 | $90.8948 | Result of RFQ |
12:00:01 - 18-Jul-25 |
| Sell* | 38 | $90.76 | Automatic Execution |
08:31:58 - 18-Jul-25 |
| Sell* | 38 | $90.76 | Automatic Execution |
08:31:53 - 18-Jul-25 |
| Sell* | 64 | $90.80 | Automatic Execution |
08:25:02 - 18-Jul-25 |
| Unknown* | 0 | $90.94 | SI Trade |
08:00:27 - 18-Jul-25 |
Hsbc Msci Tw $ (HTWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:53 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:52 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:47 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:46 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
