| Price | $111.85 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $2.66 2.41% |
| Buy | $113.08 |
| Sell | $112.82 |
| Last Trade: | Sell 97.00 at $111.85 |
| Day's Volume: | 461 |
| Last Close: | $112.95 |
| Open: | $110.57 |
| ISIN: | IE00B3S1J086 |
| Day's Range | $110.55 - $111.85 |
| 52wk Range: | $58.59 - $117.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.83473 |
| Shares in Issue: | N/A |
Hsbc Msci Tw $ (HTWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $111.85 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | $111.12 | SI Trade |
09:16:57 - 06-Feb-26 |
| Unknown* | 0 | $110.55 | SI Trade |
08:11:10 - 06-Feb-26 |
| Sell* | 106 | $110.55 | Automatic Execution |
08:09:58 - 06-Feb-26 |
| Buy* | 129 | $110.57 | Automatic Execution |
08:08:34 - 06-Feb-26 |
| Buy* | 129 | $110.57 | Automatic Execution |
08:08:34 - 06-Feb-26 |
| Buy* | 119 | $109.57 | Automatic Execution |
15:39:08 - 05-Feb-26 |
| Buy* | 139 | $109.53 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 139 | $109.53 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 113 | $109.99 | Automatic Execution |
15:02:44 - 05-Feb-26 |
Hsbc Msci Tw $ (HTWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:05 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:34 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:20 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
