| Price | $101.21 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | $-2.085 -2.05% |
| Buy | $99.64 |
| Sell | $99.31 |
| Last Trade: | Buy 203.00 at $101.21 |
| Day's Volume: | 248 |
| Last Close: | $99.475 |
| Open: | $101.49 |
| ISIN: | IE00B3S1J086 |
| Day's Range | $101.21 - $101.49 |
| 52wk Range: | $58.59 - $104.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.2621 |
| Shares in Issue: | N/A |
Hsbc Msci Tw $ (HTWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | $101.21 | Automatic Execution |
14:33:24 - 12-Dec-25 |
| Buy* | 2 | $101.65 | SI Trade |
08:46:41 - 12-Dec-25 |
| Unknown* | 0 | $101.14 | SI Trade |
08:50:13 - 11-Dec-25 |
| Buy* | 275 | $102.36 | Automatic Execution |
14:34:15 - 10-Dec-25 |
| Buy* | 183 | $101.50 | Automatic Execution |
15:20:49 - 09-Dec-25 |
| Unknown* | 0 | $101.32 | SI Trade |
12:32:51 - 09-Dec-25 |
| Sell* | 28 | $101.14 | Automatic Execution |
16:29:57 - 08-Dec-25 |
| Sell* | 115 | $101.16 | Automatic Execution |
16:29:57 - 08-Dec-25 |
| Unknown* | 135 | $101.12 | OTC Trade |
16:27:33 - 08-Dec-25 |
| Sell* | 135 | $101.12 | Automatic Execution |
16:27:33 - 08-Dec-25 |
Hsbc Msci Tw $ (HTWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
