| Price | $97.215 on 23-09-2025 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $97.29 |
| Sell | $97.14 |
| Last Trade: | Unknown 0.00 at $97.12 |
| Day's Volume: | 0 |
| Last Close: | $97.215 |
| Open: | $0.00 |
| ISIN: | IE00B3S1J086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.59 - $97.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Tw $ (HTWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.12 | SI Trade |
12:44:06 - 22-Sep-25 |
| Unknown* | 0 | $97.52 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $96.88 | SI Trade |
15:37:48 - 19-Sep-25 |
| Unknown* | 0 | $96.92 | SI Trade |
12:12:32 - 19-Sep-25 |
| Sell* | 194 | $97.35 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Unknown* | 0 | $97.74 | SI Trade |
10:01:19 - 18-Sep-25 |
| Sell* | 36 | $97.50 | Automatic Execution |
09:21:35 - 18-Sep-25 |
| Buy* | 194 | $97.59 | Automatic Execution |
09:03:34 - 18-Sep-25 |
| Buy* | 36 | $97.44 | Automatic Execution |
08:17:13 - 18-Sep-25 |
| Buy* | 39 | $97.19 | Automatic Execution |
08:03:17 - 18-Sep-25 |
Hsbc Msci Tw $ (HTWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
