| Price | $80.41 on 05-02-2025 at 17:30:01 |
|---|---|
| Change | $0.715 0.9% |
| Buy | $80.41 |
| Sell | $80.17 |
| Buy / Sell HTWD Shares | |
| Last Trade: | Buy 500.00 at $80.41 |
| Day's Volume: | 13,259 |
| Last Close: | $80.29 |
| Open: | $80.07 |
| ISIN: | IE00B3S1J086 |
| Day's Range | $79.68 - $80.42 |
| 52wk Range: | $64.565 - $85.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.08359 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Tw $ (HTWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $80.41 | Automatic Execution |
16:29:12 - 05-Feb-25 |
| Buy* | 500 | $80.41 | Automatic Execution |
16:29:09 - 05-Feb-25 |
| Buy* | 161 | $80.42 | Automatic Execution |
16:29:06 - 05-Feb-25 |
| Buy* | 39 | $80.42 | Automatic Execution |
16:29:06 - 05-Feb-25 |
| Buy* | 500 | $80.40 | Automatic Execution |
16:29:03 - 05-Feb-25 |
| Buy* | 361 | $80.41 | Automatic Execution |
16:26:59 - 05-Feb-25 |
| Buy* | 139 | $80.40 | Automatic Execution |
16:26:59 - 05-Feb-25 |
| Buy* | 961 | $80.40 | Automatic Execution |
16:26:56 - 05-Feb-25 |
| Buy* | 39 | $80.39 | Automatic Execution |
16:26:56 - 05-Feb-25 |
| Buy* | 500 | $80.37 | Automatic Execution |
16:22:15 - 05-Feb-25 |
