| Price | $22.8275 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.0675 0.3% |
| Buy | $22.865 |
| Sell | $22.79 |
| Last Trade: | Buy 407.00 at $22.745 |
| Day's Volume: | 0 |
| Last Close: | $22.8275 |
| Open: | $22.76 |
| ISIN: | IE00BKY58625 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.084 - $22.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Eur Exuks (HSXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | $22.745 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 490 | $22.425 | Automatic Execution |
12:03:24 - 15-May-26 |
| Buy* | 3,206 | $22.765 | Automatic Execution |
08:23:35 - 14-May-26 |
| Sell* | 4,742 | $22.785 | Automatic Execution |
08:17:58 - 14-May-26 |
| Sell* | 69 | $22.515 | Automatic Execution |
15:54:41 - 08-May-26 |
| Sell* | 247 | $21.93 | Automatic Execution |
10:40:23 - 29-Apr-26 |
| Buy* | 768 | $22.01 | Automatic Execution |
08:02:55 - 27-Apr-26 |
| Sell* | 17 | $22.09 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 154 | $22.095 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 190 | $22.23 | Automatic Execution |
16:26:17 - 20-Apr-26 |
Hsbc Eur Exuks (HSXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
