| Price | $22.2175 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | $-0.0325 -0.15% |
| Buy | $22.24 |
| Sell | $22.195 |
| Last Trade: | Sell 2,314.00 at $22.24 |
| Day's Volume: | 0 |
| Last Close: | $22.2175 |
| Open: | $22.25 |
| ISIN: | IE00BKY58625 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.889 - $23.6925 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Eur Exuks (HSXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,314 | $22.24 | Automatic Execution |
15:41:06 - 25-Sep-26 |
| Sell* | 139 | $22.21 | Automatic Execution |
16:03:45 - 23-Sep-26 |
| Buy* | 294 | $22.62 | Automatic Execution |
10:52:17 - 22-Sep-26 |
| Buy* | 294 | $22.62 | Automatic Execution |
10:52:17 - 22-Sep-26 |
| Buy* | 342 | $22.425 | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Buy* | 343 | $22.425 | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Buy* | 1,030 | $22.575 | Automatic Execution |
16:20:11 - 16-Sep-26 |
| Buy* | 231 | $22.545 | Automatic Execution |
08:05:54 - 16-Sep-26 |
| Sell* | 392 | $22.295 | Automatic Execution |
08:02:49 - 15-Sep-26 |
| Buy* | 109 | $23.195 | Automatic Execution |
08:06:17 - 08-Sep-26 |
Hsbc Eur Exuks (HSXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:24 am | RNS | Net Asset Value(s) |
