| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.76 | 22.8275 | 22.76 | 22.8275 | 0 |
| 20th May 2026 (Wed) | 22.745 | 22.745 | 22.745 | 22.76 | 407 |
| 19th May 2026 (Tue) | 22.4375 | 22.4375 | 22.37 | 22.37 | 0 |
| 18th May 2026 (Mon) | 22.3025 | 22.4375 | 22.3025 | 22.4375 | 0 |
| 15th May 2026 (Fri) | 22.425 | 22.425 | 22.425 | 22.3025 | 490 |
| 14th May 2026 (Thu) | 22.785 | 22.785 | 22.765 | 22.7975 | 7,948 |
| 13th May 2026 (Wed) | 22.3075 | 22.545 | 22.3075 | 22.545 | 0 |
| 12th May 2026 (Tue) | 22.6525 | 22.6525 | 22.3075 | 22.3075 | 0 |
| 11th May 2026 (Mon) | 22.5175 | 22.6525 | 22.5175 | 22.6525 | 0 |
| 8th May 2026 (Fri) | 22.515 | 22.515 | 22.515 | 22.5175 | 69 |
| 7th May 2026 (Thu) | 22.84 | 22.84 | 22.58 | 22.58 | 0 |
| 6th May 2026 (Wed) | 22.26 | 22.84 | 22.26 | 22.84 | 0 |
| 5th May 2026 (Tue) | 22.4625 | 22.4625 | 22.26 | 22.26 | 0 |
| 4th May 2026 (Mon) | 22.4625 | 22.4625 | 22.4625 | 22.4625 | 0 |
| 1st May 2026 (Fri) | 22.255 | 22.4625 | 22.255 | 22.4625 | 0 |
| 30th Apr 2026 (Thu) | 21.92 | 21.92 | 21.92 | 22.255 | 0 |
| 29th Apr 2026 (Wed) | 21.93 | 21.93 | 21.93 | 21.92 | 247 |
| 28th Apr 2026 (Tue) | 22.0175 | 22.0175 | 21.995 | 21.995 | 0 |
| 27th Apr 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.0175 | 768 |
| 24th Apr 2026 (Fri) | 22.065 | 22.065 | 21.95 | 21.95 | 0 |
| 23rd Apr 2026 (Thu) | 21.8725 | 22.065 | 21.8725 | 22.065 | 0 |
| 22nd Apr 2026 (Wed) | 22.095 | 22.095 | 22.09 | 21.8725 | 171 |
| 21st Apr 2026 (Tue) | 22.2625 | 22.2625 | 22.2625 | 22.0525 | 0 |
| 20th Apr 2026 (Mon) | 22.24 | 22.24 | 22.23 | 22.2625 | 614 |
| 17th Apr 2026 (Fri) | 21.97 | 22.425 | 21.96 | 22.365 | 5,171 |
| 16th Apr 2026 (Thu) | 22.11 | 22.11 | 22.015 | 22.015 | 0 |
| 15th Apr 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.11 | 425 |
| 14th Apr 2026 (Tue) | 21.78 | 21.78 | 21.78 | 22.2075 | 0 |
| 13th Apr 2026 (Mon) | 21.88 | 21.88 | 21.78 | 21.78 | 0 |
| 10th Apr 2026 (Fri) | 21.89 | 21.95 | 21.88 | 21.88 | 16,852 |
| 9th Apr 2026 (Thu) | 21.5975 | 21.5975 | 21.5925 | 21.5925 | 0 |
| 8th Apr 2026 (Wed) | 20.58 | 20.58 | 20.58 | 21.5975 | 0 |
| 7th Apr 2026 (Tue) | 20.685 | 20.685 | 20.58 | 20.58 | 0 |
| 6th Apr 2026 (Mon) | 20.685 | 20.685 | 20.685 | 20.685 | 0 |
| 3rd Apr 2026 (Fri) | 20.685 | 20.685 | 20.685 | 20.685 | 0 |
| 2nd Apr 2026 (Thu) | 20.85 | 20.85 | 20.685 | 20.685 | 0 |
| 1st Apr 2026 (Wed) | 20.775 | 20.775 | 20.775 | 20.85 | 24 |
| 31st Mar 2026 (Tue) | 19.926 | 20.14 | 19.926 | 20.14 | 0 |
| 30th Mar 2026 (Mon) | 19.986 | 19.986 | 19.986 | 19.926 | 454 |
| 27th Mar 2026 (Fri) | 20.125 | 20.125 | 19.895 | 19.895 | 0 |
| 26th Mar 2026 (Thu) | 20.37 | 20.37 | 20.125 | 20.125 | 0 |
| 25th Mar 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.37 | 0 |
| 24th Mar 2026 (Tue) | 20.08 | 20.09 | 20.08 | 20.15 | 8,101 |
| 23rd Mar 2026 (Mon) | 19.382 | 19.464 | 19.382 | 20.0095 | 19,774 |