| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.25 | 22.25 | 22.2175 | 22.2175 | 0 |
| 25th Sep 2026 (Fri) | 22.24 | 22.24 | 22.24 | 22.25 | 2,314 |
| 24th Sep 2026 (Thu) | 22.2275 | 22.2275 | 22.04 | 22.04 | 0 |
| 23rd Sep 2026 (Wed) | 22.21 | 22.21 | 22.21 | 22.2275 | 139 |
| 22nd Sep 2026 (Tue) | 22.425 | 22.62 | 22.425 | 22.5275 | 1,273 |
| 21st Sep 2026 (Mon) | 22.54 | 22.59 | 22.54 | 22.6325 | 25,920 |
| 18th Sep 2026 (Fri) | 22.6475 | 22.6475 | 22.3475 | 22.3475 | 0 |
| 17th Sep 2026 (Thu) | 22.5325 | 22.6475 | 22.5325 | 22.6475 | 0 |
| 16th Sep 2026 (Wed) | 22.545 | 22.575 | 22.545 | 22.5325 | 1,261 |
| 15th Sep 2026 (Tue) | 22.295 | 22.295 | 22.295 | 22.37 | 392 |
| 14th Sep 2026 (Mon) | 22.885 | 22.885 | 22.885 | 22.46 | 0 |
| 11th Sep 2026 (Fri) | 22.7525 | 22.885 | 22.7525 | 22.885 | 0 |
| 10th Sep 2026 (Thu) | 22.85 | 22.85 | 22.7525 | 22.7525 | 0 |
| 9th Sep 2026 (Wed) | 23.225 | 23.225 | 22.85 | 22.85 | 0 |
| 8th Sep 2026 (Tue) | 23.195 | 23.195 | 23.195 | 23.225 | 109 |
| 7th Sep 2026 (Mon) | 23.24 | 23.3075 | 23.24 | 23.3075 | 0 |
| 4th Sep 2026 (Fri) | 23.23 | 23.23 | 23.23 | 23.24 | 607 |
| 3rd Sep 2026 (Thu) | 23.01 | 23.1375 | 23.01 | 23.1375 | 0 |
| 2nd Sep 2026 (Wed) | 23.0325 | 23.0325 | 23.01 | 23.01 | 0 |
| 1st Sep 2026 (Tue) | 23.28 | 23.28 | 23.28 | 23.0325 | 1,183 |
| 31st Aug 2026 (Mon) | 23.395 | 23.395 | 23.395 | 23.395 | 0 |
| 28th Aug 2026 (Fri) | 23.285 | 23.395 | 23.285 | 23.395 | 0 |
| 27th Aug 2026 (Thu) | 23.505 | 23.505 | 23.475 | 23.285 | 2,854 |
| 26th Aug 2026 (Wed) | 23.52 | 23.52 | 23.4975 | 23.4975 | 0 |
| 25th Aug 2026 (Tue) | 23.51 | 23.51 | 23.485 | 23.52 | 8,246 |
| 24th Aug 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.4275 | 353 |
| 21st Aug 2026 (Fri) | 23.39 | 23.395 | 23.39 | 23.3825 | 1,838 |
| 20th Aug 2026 (Thu) | 23.29 | 23.3075 | 23.29 | 23.3075 | 0 |
| 19th Aug 2026 (Wed) | 23.1425 | 23.29 | 23.1425 | 23.29 | 0 |
| 18th Aug 2026 (Tue) | 23.4175 | 23.4175 | 23.1425 | 23.1425 | 0 |
| 17th Aug 2026 (Mon) | 23.455 | 23.455 | 23.45 | 23.4175 | 4,676 |
| 14th Aug 2026 (Fri) | 23.4425 | 23.4425 | 23.4425 | 23.4425 | 0 |
| 13th Aug 2026 (Thu) | 23.365 | 23.4425 | 23.365 | 23.4425 | 0 |
| 12th Aug 2026 (Wed) | 23.43 | 23.49 | 23.395 | 23.365 | 5,686 |
| 11th Aug 2026 (Tue) | 23.345 | 23.35 | 23.345 | 23.315 | 2,084 |
| 10th Aug 2026 (Mon) | 23.38 | 23.395 | 23.29 | 23.36 | 24,243 |
| 7th Aug 2026 (Fri) | 23.42 | 23.46 | 23.42 | 23.3725 | 18,595 |
| 6th Aug 2026 (Thu) | 23.6925 | 23.6925 | 23.2175 | 23.2175 | 0 |
| 5th Aug 2026 (Wed) | 23.6625 | 23.6925 | 23.6625 | 23.6925 | 0 |
| 4th Aug 2026 (Tue) | 23.685 | 23.685 | 23.685 | 23.6625 | 990 |
| 3rd Aug 2026 (Mon) | 23.275 | 23.275 | 23.275 | 23.4325 | 0 |
| 31st Jul 2026 (Fri) | 23.275 | 23.275 | 23.275 | 23.275 | 0 |
| 30th Jul 2026 (Thu) | 22.6725 | 23.275 | 22.6725 | 23.275 | 0 |
| 29th Jul 2026 (Wed) | 22.8675 | 22.8675 | 22.6725 | 22.6725 | 0 |