| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.335 | 23.345 | 23.295 | 23.3125 | 58,185 |
| 9th Jul 2026 (Thu) | 23.235 | 23.37 | 23.225 | 23.325 | 190 |
| 8th Jul 2026 (Wed) | 23.06 | 23.06 | 23.06 | 22.8875 | 1,004 |
| 7th Jul 2026 (Tue) | 23.345 | 23.345 | 23.34 | 23.3625 | 1,129 |
| 6th Jul 2026 (Mon) | 23.665 | 23.665 | 23.5025 | 23.5025 | 0 |
| 3rd Jul 2026 (Fri) | 23.4475 | 23.665 | 23.4475 | 23.665 | 0 |
| 2nd Jul 2026 (Thu) | 23.145 | 23.4475 | 23.145 | 23.4475 | 0 |
| 1st Jul 2026 (Wed) | 23.3675 | 23.3675 | 23.145 | 23.145 | 0 |
| 30th Jun 2026 (Tue) | 23.1525 | 23.1525 | 23.1525 | 23.3675 | 0 |
| 29th Jun 2026 (Mon) | 23.03 | 23.03 | 23.025 | 23.1525 | 1,400 |
| 26th Jun 2026 (Fri) | 23.095 | 23.17 | 23.095 | 23.13 | 977 |
| 25th Jun 2026 (Thu) | 23.11 | 23.3225 | 23.11 | 23.3225 | 0 |
| 24th Jun 2026 (Wed) | 23.115 | 23.115 | 23.115 | 23.11 | 515 |
| 23rd Jun 2026 (Tue) | 23.44 | 23.44 | 23.1425 | 23.1425 | 0 |
| 22nd Jun 2026 (Mon) | 23.44 | 23.44 | 23.44 | 23.44 | 123 |
| 19th Jun 2026 (Fri) | 23.295 | 23.295 | 23.295 | 23.3325 | 123 |
| 18th Jun 2026 (Thu) | 23.345 | 23.385 | 23.345 | 23.3675 | 2,040 |
| 17th Jun 2026 (Wed) | 23.505 | 23.5775 | 23.505 | 23.5775 | 0 |
| 16th Jun 2026 (Tue) | 23.52 | 23.52 | 23.505 | 23.505 | 0 |
| 15th Jun 2026 (Mon) | 23.3975 | 23.52 | 23.3975 | 23.52 | 0 |
| 12th Jun 2026 (Fri) | 23.315 | 23.315 | 23.315 | 23.3975 | 1,176 |
| 11th Jun 2026 (Thu) | 22.765 | 22.765 | 22.765 | 22.77 | 606 |
| 10th Jun 2026 (Wed) | 22.74 | 22.74 | 22.74 | 22.695 | 0 |
| 9th Jun 2026 (Tue) | 22.88 | 22.88 | 22.74 | 22.74 | 0 |
| 8th Jun 2026 (Mon) | 22.71 | 22.835 | 22.71 | 22.88 | 1,368 |
| 5th Jun 2026 (Fri) | 23.21 | 23.21 | 23.21 | 22.955 | 1,148 |
| 4th Jun 2026 (Thu) | 23.235 | 23.235 | 23.235 | 23.2675 | 74 |
| 3rd Jun 2026 (Wed) | 23.405 | 23.405 | 23.405 | 23.33 | 60 |
| 2nd Jun 2026 (Tue) | 23.16 | 23.5475 | 23.16 | 23.5475 | 0 |
| 1st Jun 2026 (Mon) | 23.3775 | 23.3775 | 23.16 | 23.16 | 0 |
| 29th May 2026 (Fri) | 23.335 | 23.3775 | 23.335 | 23.3775 | 0 |
| 28th May 2026 (Thu) | 23.4325 | 23.4325 | 23.4325 | 23.335 | 0 |
| 27th May 2026 (Wed) | 23.41 | 23.4325 | 23.41 | 23.4325 | 0 |
| 26th May 2026 (Tue) | 23.155 | 23.41 | 23.155 | 23.41 | 0 |
| 25th May 2026 (Mon) | 23.155 | 23.155 | 23.155 | 23.155 | 0 |
| 22nd May 2026 (Fri) | 22.8275 | 23.155 | 22.8275 | 23.155 | 0 |
| 21st May 2026 (Thu) | 22.76 | 22.8275 | 22.76 | 22.8275 | 0 |
| 20th May 2026 (Wed) | 22.745 | 22.745 | 22.745 | 22.76 | 407 |
| 19th May 2026 (Tue) | 22.4375 | 22.4375 | 22.37 | 22.37 | 0 |
| 18th May 2026 (Mon) | 22.3025 | 22.4375 | 22.3025 | 22.4375 | 0 |
| 15th May 2026 (Fri) | 22.425 | 22.425 | 22.425 | 22.3025 | 490 |
| 14th May 2026 (Thu) | 22.785 | 22.785 | 22.765 | 22.7975 | 7,948 |
| 13th May 2026 (Wed) | 22.3075 | 22.545 | 22.3075 | 22.545 | 0 |
| 12th May 2026 (Tue) | 22.6525 | 22.6525 | 22.3075 | 22.3075 | 0 |
| 11th May 2026 (Mon) | 22.5175 | 22.6525 | 22.5175 | 22.6525 | 0 |