| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | $22.745 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 490 | $22.425 | Automatic Execution |
12:03:24 - 15-May-26 |
| Buy* | 3,206 | $22.765 | Automatic Execution |
08:23:35 - 14-May-26 |
| Sell* | 4,742 | $22.785 | Automatic Execution |
08:17:58 - 14-May-26 |
| Sell* | 69 | $22.515 | Automatic Execution |
15:54:41 - 08-May-26 |
| Sell* | 247 | $21.93 | Automatic Execution |
10:40:23 - 29-Apr-26 |
| Buy* | 768 | $22.01 | Automatic Execution |
08:02:55 - 27-Apr-26 |
| Sell* | 17 | $22.09 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 154 | $22.095 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 190 | $22.23 | Automatic Execution |
16:26:17 - 20-Apr-26 |
| Sell* | 424 | $22.24 | Automatic Execution |
15:33:21 - 20-Apr-26 |
| Sell* | 278 | $22.365 | Uncrossing Trade |
16:35:22 - 17-Apr-26 |
| Sell* | 3 | $22.335 | Automatic Execution |
16:28:30 - 17-Apr-26 |
| Sell* | 51 | $22.345 | Automatic Execution |
16:24:58 - 17-Apr-26 |
| Sell* | 54 | $22.355 | Automatic Execution |
16:21:03 - 17-Apr-26 |
| Buy* | 51 | $22.38 | Automatic Execution |
16:09:45 - 17-Apr-26 |
| Buy* | 55 | $22.38 | Automatic Execution |
16:09:45 - 17-Apr-26 |
| Sell* | 54 | $22.375 | Automatic Execution |
16:03:20 - 17-Apr-26 |
| Sell* | 55 | $22.375 | Automatic Execution |
16:03:19 - 17-Apr-26 |
| Buy* | 54 | $22.415 | Automatic Execution |
15:41:37 - 17-Apr-26 |
| Buy* | 52 | $22.405 | Automatic Execution |
15:33:26 - 17-Apr-26 |
| Buy* | 53 | $22.405 | Automatic Execution |
15:33:26 - 17-Apr-26 |
| Buy* | 53 | $22.385 | Automatic Execution |
15:25:53 - 17-Apr-26 |
| Buy* | 55 | $22.385 | Automatic Execution |
15:25:53 - 17-Apr-26 |
| Buy* | 51 | $22.385 | Automatic Execution |
15:25:53 - 17-Apr-26 |
| Sell* | 50 | $22.35 | Automatic Execution |
15:21:44 - 17-Apr-26 |
| Sell* | 55 | $22.35 | Automatic Execution |
15:21:44 - 17-Apr-26 |
| Buy* | 50 | $22.375 | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Buy* | 612 | $22.375 | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Buy* | 807 | $22.375 | Automatic Execution |
14:57:23 - 17-Apr-26 |
| Buy* | 263 | $22.375 | Automatic Execution |
14:57:23 - 17-Apr-26 |
| Sell* | 225 | $22.375 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Sell* | 1,070 | $22.385 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 52 | $22.375 | Automatic Execution |
14:52:39 - 17-Apr-26 |
| Buy* | 51 | $22.38 | Automatic Execution |
14:46:08 - 17-Apr-26 |
| Sell* | 53 | $22.365 | Automatic Execution |
14:46:03 - 17-Apr-26 |
| Sell* | 52 | $22.365 | Automatic Execution |
14:46:02 - 17-Apr-26 |
| Buy* | 52 | $22.425 | Automatic Execution |
14:36:20 - 17-Apr-26 |
| Sell* | 435 | $21.96 | Automatic Execution |
08:04:49 - 17-Apr-26 |
| Sell* | 425 | $21.97 | Automatic Execution |
08:04:25 - 17-Apr-26 |
| Buy* | 425 | $22.17 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 454 | $21.88 | Suspected BUY Trade |
16:35:25 - 10-Apr-26 |
| Buy* | 1,080 | $21.95 | Automatic Execution |
15:17:26 - 10-Apr-26 |
| Sell* | 2,332 | $21.94 | Automatic Execution |
14:27:25 - 10-Apr-26 |
| Buy* | 1,080 | $21.915 | Automatic Execution |
14:16:32 - 10-Apr-26 |
| Sell* | 1,080 | $21.915 | Automatic Execution |
14:14:59 - 10-Apr-26 |
| Sell* | 1,080 | $21.925 | Automatic Execution |
14:13:42 - 10-Apr-26 |
| Buy* | 1,080 | $21.89 | Automatic Execution |
13:47:02 - 10-Apr-26 |
| Sell* | 1,080 | $21.905 | Automatic Execution |
13:46:21 - 10-Apr-26 |
| Sell* | 1,080 | $21.905 | Automatic Execution |
13:46:11 - 10-Apr-26 |
| Sell* | 1,080 | $21.915 | Automatic Execution |
13:41:03 - 10-Apr-26 |
| Sell* | 1,080 | $21.92 | Automatic Execution |
13:40:29 - 10-Apr-26 |
| Buy* | 1,080 | $21.925 | Automatic Execution |
13:40:19 - 10-Apr-26 |
| Buy* | 966 | $21.89 | Automatic Execution |
13:28:37 - 10-Apr-26 |
| Buy* | 2,300 | $21.89 | Automatic Execution |
13:28:37 - 10-Apr-26 |
| Buy* | 24 | $20.775 | Suspected BUY Trade |
08:19:20 - 01-Apr-26 |
| Buy* | 454 | $19.986 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 654 | $20.09 | Automatic Execution |
14:52:17 - 24-Mar-26 |
| Buy* | 654 | $20.09 | Automatic Execution |
14:52:11 - 24-Mar-26 |
| Buy* | 1,445 | $20.09 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 4,188 | $20.09 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 1,160 | $20.08 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 4,652 | $19.464 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 580 | $19.406 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 580 | $19.406 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 794 | $19.40 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 794 | $19.40 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 5,393 | $19.40 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 6,981 | $19.382 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 726 | $20.13 | Automatic Execution |
16:17:36 - 19-Mar-26 |
| Sell* | 1,120 | $20.13 | Automatic Execution |
16:14:37 - 19-Mar-26 |
| Sell* | 4,840 | $20.145 | Automatic Execution |
16:11:34 - 19-Mar-26 |
| Sell* | 1,120 | $20.785 | Automatic Execution |
15:59:43 - 17-Mar-26 |
| Sell* | 314 | $20.585 | Automatic Execution |
15:56:12 - 16-Mar-26 |
| Sell* | 260 | $20.82 | Uncrossing Trade |
16:35:14 - 11-Mar-26 |
| Sell* | 281 | $20.795 | Automatic Execution |
14:32:38 - 11-Mar-26 |
| Sell* | 3 | $21.095 | Automatic Execution |
15:33:25 - 10-Mar-26 |
| Sell* | 23 | $20.535 | Automatic Execution |
15:29:03 - 09-Mar-26 |
| Sell* | 456 | $20.31 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 16 | $20.75 | Automatic Execution |
15:40:50 - 03-Mar-26 |
| Buy* | 45 | $21.825 | Automatic Execution |
12:31:59 - 02-Mar-26 |
| Buy* | 837 | $21.75 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Buy* | 196 | $21.75 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Sell* | 257 | $21.445 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Buy* | 285 | $21.39 | Automatic Execution |
16:15:44 - 05-Feb-26 |
| Buy* | 302 | $21.395 | Automatic Execution |
15:56:25 - 05-Feb-26 |
| Buy* | 299 | $21.42 | Automatic Execution |
15:43:23 - 05-Feb-26 |
| Buy* | 282 | $21.37 | Automatic Execution |
15:37:48 - 05-Feb-26 |
| Buy* | 301 | $21.385 | Automatic Execution |
15:25:31 - 05-Feb-26 |
| Buy* | 282 | $21.395 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 298 | $21.39 | Automatic Execution |
15:10:13 - 05-Feb-26 |
| Buy* | 300 | $21.425 | Automatic Execution |
15:00:24 - 05-Feb-26 |
| Buy* | 288 | $21.425 | Automatic Execution |
14:38:53 - 05-Feb-26 |
| Buy* | 287 | $21.39 | Automatic Execution |
14:29:12 - 05-Feb-26 |
| Buy* | 109 | $21.39 | Automatic Execution |
14:29:12 - 05-Feb-26 |
| Buy* | 184 | $21.39 | Automatic Execution |
14:28:02 - 05-Feb-26 |
| Buy* | 300 | $21.39 | Automatic Execution |
14:28:02 - 05-Feb-26 |
| Buy* | 299 | $21.39 | Automatic Execution |
14:28:02 - 05-Feb-26 |
| Buy* | 307 | $21.39 | Automatic Execution |
14:28:02 - 05-Feb-26 |
| Buy* | 291 | $21.43 | Automatic Execution |
14:03:21 - 05-Feb-26 |
| Buy* | 303 | $21.43 | Automatic Execution |
14:03:21 - 05-Feb-26 |
| Buy* | 294 | $21.43 | Automatic Execution |
14:03:21 - 05-Feb-26 |
| Buy* | 282 | $21.505 | Automatic Execution |
13:36:02 - 05-Feb-26 |
| Buy* | 306 | $21.505 | Automatic Execution |
13:36:02 - 05-Feb-26 |
| Buy* | 305 | $21.475 | Automatic Execution |
13:31:55 - 05-Feb-26 |
| Buy* | 296 | $21.47 | Automatic Execution |
13:31:55 - 05-Feb-26 |
| Buy* | 298 | $21.47 | Automatic Execution |
13:08:42 - 05-Feb-26 |
| Buy* | 283 | $21.47 | Automatic Execution |
13:08:42 - 05-Feb-26 |
| Buy* | 288 | $21.455 | Automatic Execution |
12:58:51 - 05-Feb-26 |
| Buy* | 102 | $21.455 | Automatic Execution |
12:53:30 - 05-Feb-26 |
| Buy* | 204 | $21.455 | Automatic Execution |
12:53:24 - 05-Feb-26 |
| Buy* | 292 | $21.455 | Automatic Execution |
12:53:24 - 05-Feb-26 |
| Buy* | 295 | $21.455 | Automatic Execution |
12:53:24 - 05-Feb-26 |
| Buy* | 299 | $21.455 | Automatic Execution |
12:53:24 - 05-Feb-26 |
| Sell* | 292 | $21.415 | Automatic Execution |
12:49:53 - 05-Feb-26 |
| Sell* | 307 | $21.415 | Automatic Execution |
12:49:53 - 05-Feb-26 |
| Sell* | 295 | $21.50 | Automatic Execution |
12:26:32 - 05-Feb-26 |
| Sell* | 304 | $21.50 | Automatic Execution |
12:26:32 - 05-Feb-26 |
| Buy* | 309 | $21.585 | Automatic Execution |
12:03:23 - 05-Feb-26 |
| Buy* | 240 | $21.89 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 367 | $21.65 | Automatic Execution |
15:25:54 - 03-Feb-26 |
| Buy* | 609 | $21.65 | Automatic Execution |
15:25:52 - 03-Feb-26 |
| Buy* | 609 | $21.65 | Automatic Execution |
15:25:50 - 03-Feb-26 |
| Buy* | 408 | $21.65 | Automatic Execution |
15:25:48 - 03-Feb-26 |
| Buy* | 463 | $21.65 | Automatic Execution |
15:25:40 - 03-Feb-26 |
| Buy* | 609 | $21.65 | Automatic Execution |
15:25:40 - 03-Feb-26 |
| Sell* | 481 | $21.65 | Automatic Execution |
15:24:43 - 03-Feb-26 |
| Buy* | 609 | $21.65 | Automatic Execution |
15:24:43 - 03-Feb-26 |
| Sell* | 4,944 | $21.65 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 1,090 | $21.655 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 435 | $21.675 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Sell* | 4,944 | $21.675 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Sell* | 68 | $21.66 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Sell* | 260 | $21.675 | Automatic Execution |
11:39:43 - 03-Feb-26 |
| Sell* | 435 | $21.68 | Automatic Execution |
11:39:16 - 03-Feb-26 |
| Sell* | 927 | $21.68 | Automatic Execution |
11:39:16 - 03-Feb-26 |
| Sell* | 435 | $21.685 | Automatic Execution |
11:38:47 - 03-Feb-26 |
| Sell* | 1,090 | $21.69 | Automatic Execution |
11:38:19 - 03-Feb-26 |
| Sell* | 1,090 | $21.695 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Sell* | 456 | $21.70 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Buy* | 158 | $21.645 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Buy* | 48 | $20.68 | Automatic Execution |
14:27:38 - 08-Jan-26 |
| Buy* | 451 | $20.68 | Automatic Execution |
14:27:38 - 08-Jan-26 |
| Sell* | 5,041 | $20.595 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Sell* | 1,140 | $20.60 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Buy* | 203 | $20.485 | Automatic Execution |
15:29:10 - 23-Dec-25 |
| Sell* | 713 | $19.968 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 933 | $19.97 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 3,606 | $19.81 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 852 | $19.81 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 1,180 | $19.804 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 683 | $19.85 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Sell* | 551 | $19.85 | Automatic Execution |
08:02:57 - 03-Dec-25 |
| Sell* | 508 | $19.85 | Automatic Execution |
08:02:52 - 03-Dec-25 |
| Buy* | 88 | $19.83 | Automatic Execution |
08:02:52 - 03-Dec-25 |
| Sell* | 463 | $19.85 | Automatic Execution |
08:02:52 - 03-Dec-25 |
| Sell* | 551 | $19.85 | Automatic Execution |
08:02:40 - 03-Dec-25 |
| Sell* | 551 | $19.85 | Automatic Execution |
08:02:36 - 03-Dec-25 |
| Sell* | 508 | $19.85 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 551 | $19.832 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 563 | $19.806 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Buy* | 466 | $19.806 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Buy* | 1,919 | $19.652 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Buy* | 472 | $19.652 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Sell* | 362 | $18.948 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Buy* | 772 | $19.696 | Automatic Execution |
15:33:12 - 28-Oct-25 |
| Sell* | 1,772 | $19.57 | Automatic Execution |
14:28:14 - 28-Oct-25 |
| Sell* | 2,180 | $19.572 | Automatic Execution |
14:28:14 - 28-Oct-25 |
| Sell* | 363 | $19.572 | Automatic Execution |
14:28:14 - 28-Oct-25 |
| Buy* | 626 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 120 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 505 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 3 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 507 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 564 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 1 | $19.584 | Automatic Execution |
14:27:31 - 28-Oct-25 |
| Buy* | 509 | $19.584 | Automatic Execution |
14:27:31 - 28-Oct-25 |
| Sell* | 1,190 | $19.59 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 595 | $19.562 | Automatic Execution |
13:53:43 - 28-Oct-25 |
| Sell* | 204 | $19.564 | Automatic Execution |
09:16:52 - 27-Oct-25 |
| Sell* | 613 | $19.564 | Automatic Execution |
09:16:52 - 27-Oct-25 |
| Sell* | 204 | $19.564 | Automatic Execution |
09:16:52 - 27-Oct-25 |
| Sell* | 204 | $19.56 | Automatic Execution |
09:16:45 - 27-Oct-25 |
| Sell* | 613 | $19.56 | Automatic Execution |
09:16:45 - 27-Oct-25 |
| Sell* | 204 | $19.56 | Automatic Execution |
09:16:45 - 27-Oct-25 |
| Sell* | 204 | $19.564 | Automatic Execution |
09:16:25 - 27-Oct-25 |
| Sell* | 613 | $19.564 | Automatic Execution |
09:16:25 - 27-Oct-25 |
| Sell* | 204 | $19.564 | Automatic Execution |
09:16:25 - 27-Oct-25 |
| Sell* | 2,738 | $19.552 | Automatic Execution |
08:05:19 - 27-Oct-25 |
| Sell* | 1,190 | $19.554 | Automatic Execution |
08:05:09 - 27-Oct-25 |
| Buy* | 155 | $19.572 | Automatic Execution |
08:03:02 - 27-Oct-25 |
| Sell* | 1,035 | $19.58 | Automatic Execution |
08:02:58 - 27-Oct-25 |
| Buy* | 155 | $19.572 | Automatic Execution |
08:02:58 - 27-Oct-25 |
| Sell* | 831 | $19.58 | Automatic Execution |
08:02:53 - 27-Oct-25 |
| Sell* | 204 | $19.58 | Automatic Execution |
08:02:53 - 27-Oct-25 |
| Buy* | 155 | $19.572 | Automatic Execution |
08:02:53 - 27-Oct-25 |
| Sell* | 209 | $19.572 | Automatic Execution |
08:01:55 - 27-Oct-25 |
| Sell* | 16 | $19.544 | Automatic Execution |
16:27:30 - 24-Oct-25 |
| Sell* | 145 | $19.55 | Automatic Execution |
16:21:26 - 24-Oct-25 |
| Sell* | 138 | $19.53 | Automatic Execution |
16:09:19 - 24-Oct-25 |