| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,314 | $22.24 | Automatic Execution |
15:41:06 - 25-Sep-26 |
| Sell* | 139 | $22.21 | Automatic Execution |
16:03:45 - 23-Sep-26 |
| Buy* | 294 | $22.62 | Automatic Execution |
10:52:17 - 22-Sep-26 |
| Buy* | 294 | $22.62 | Automatic Execution |
10:52:17 - 22-Sep-26 |
| Buy* | 342 | $22.425 | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Buy* | 343 | $22.425 | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Buy* | 1,030 | $22.575 | Automatic Execution |
16:20:11 - 16-Sep-26 |
| Buy* | 231 | $22.545 | Automatic Execution |
08:05:54 - 16-Sep-26 |
| Sell* | 392 | $22.295 | Automatic Execution |
08:02:49 - 15-Sep-26 |
| Buy* | 109 | $23.195 | Automatic Execution |
08:06:17 - 08-Sep-26 |
| Sell* | 607 | $23.23 | Automatic Execution |
16:17:34 - 04-Sep-26 |
| Sell* | 1,183 | $23.28 | Automatic Execution |
08:03:15 - 01-Sep-26 |
| Sell* | 939 | $23.475 | Automatic Execution |
08:21:51 - 27-Aug-26 |
| Sell* | 286 | $23.485 | Automatic Execution |
08:15:51 - 27-Aug-26 |
| Sell* | 660 | $23.495 | Automatic Execution |
08:12:20 - 27-Aug-26 |
| Sell* | 571 | $23.485 | Automatic Execution |
12:57:35 - 25-Aug-26 |
| Sell* | 1,205 | $23.50 | Automatic Execution |
12:52:50 - 25-Aug-26 |
| Sell* | 1,000 | $23.51 | Automatic Execution |
12:50:01 - 25-Aug-26 |
| Sell* | 817 | $23.505 | Automatic Execution |
12:49:51 - 25-Aug-26 |
| Sell* | 1,000 | $23.505 | Automatic Execution |
12:49:41 - 25-Aug-26 |
| Sell* | 1,000 | $23.51 | Automatic Execution |
12:48:30 - 25-Aug-26 |
| Sell* | 591 | $23.51 | Automatic Execution |
12:48:23 - 25-Aug-26 |
| Sell* | 409 | $23.51 | Automatic Execution |
12:48:23 - 25-Aug-26 |
| Sell* | 353 | $23.36 | Automatic Execution |
13:17:18 - 24-Aug-26 |
| Buy* | 920 | $23.395 | Automatic Execution |
16:16:59 - 21-Aug-26 |
| Buy* | 918 | $23.39 | Automatic Execution |
14:42:05 - 21-Aug-26 |
| Buy* | 1,706 | $23.45 | Automatic Execution |
13:48:59 - 17-Aug-26 |
| Buy* | 990 | $23.45 | Automatic Execution |
13:46:31 - 17-Aug-26 |
| Buy* | 990 | $23.45 | Automatic Execution |
13:46:21 - 17-Aug-26 |
| Buy* | 990 | $23.455 | Automatic Execution |
13:46:10 - 17-Aug-26 |
| Buy* | 120 | $23.395 | Automatic Execution |
16:28:30 - 12-Aug-26 |
| Sell* | 155 | $23.405 | Automatic Execution |
16:08:38 - 12-Aug-26 |
| Sell* | 165 | $23.405 | Automatic Execution |
16:08:38 - 12-Aug-26 |
| Buy* | 157 | $23.41 | Automatic Execution |
16:04:21 - 12-Aug-26 |
| Buy* | 159 | $23.415 | Automatic Execution |
15:59:05 - 12-Aug-26 |
| Sell* | 161 | $23.435 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 165 | $23.435 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 165 | $23.435 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 160 | $23.465 | Automatic Execution |
14:37:11 - 12-Aug-26 |
| Sell* | 14 | $23.465 | Automatic Execution |
14:37:11 - 12-Aug-26 |
| Sell* | 151 | $23.465 | Automatic Execution |
14:37:10 - 12-Aug-26 |
| Sell* | 170 | $23.465 | Automatic Execution |
14:37:10 - 12-Aug-26 |
| Sell* | 164 | $23.465 | Automatic Execution |
14:37:10 - 12-Aug-26 |
| Sell* | 167 | $23.465 | Automatic Execution |
14:37:10 - 12-Aug-26 |
| Sell* | 169 | $23.465 | Automatic Execution |
14:37:10 - 12-Aug-26 |
| Sell* | 169 | $23.465 | Automatic Execution |
14:37:10 - 12-Aug-26 |
| Buy* | 156 | $23.475 | Automatic Execution |
14:33:19 - 12-Aug-26 |
| Buy* | 169 | $23.475 | Automatic Execution |
14:24:23 - 12-Aug-26 |
| Buy* | 161 | $23.475 | Automatic Execution |
14:15:49 - 12-Aug-26 |
| Buy* | 165 | $23.49 | Automatic Execution |
14:08:03 - 12-Aug-26 |
| Buy* | 156 | $23.49 | Automatic Execution |
13:48:31 - 12-Aug-26 |
| Buy* | 167 | $23.49 | Automatic Execution |
13:48:31 - 12-Aug-26 |
| Buy* | 170 | $23.49 | Automatic Execution |
13:39:29 - 12-Aug-26 |
| Buy* | 156 | $23.45 | Automatic Execution |
13:19:32 - 12-Aug-26 |
| Buy* | 162 | $23.45 | Automatic Execution |
13:19:32 - 12-Aug-26 |
| Buy* | 160 | $23.45 | Automatic Execution |
13:08:44 - 12-Aug-26 |
| Buy* | 164 | $23.45 | Automatic Execution |
12:58:31 - 12-Aug-26 |
| Buy* | 165 | $23.45 | Automatic Execution |
12:47:47 - 12-Aug-26 |
| Buy* | 159 | $23.43 | Automatic Execution |
12:36:43 - 12-Aug-26 |
| Buy* | 168 | $23.44 | Automatic Execution |
12:23:28 - 12-Aug-26 |
| Buy* | 169 | $23.45 | Automatic Execution |
12:10:38 - 12-Aug-26 |
| Buy* | 165 | $23.44 | Automatic Execution |
11:58:19 - 12-Aug-26 |
| Buy* | 164 | $23.445 | Automatic Execution |
11:43:47 - 12-Aug-26 |
| Buy* | 171 | $23.445 | Automatic Execution |
11:28:50 - 12-Aug-26 |
| Buy* | 158 | $23.445 | Automatic Execution |
11:13:33 - 12-Aug-26 |
| Buy* | 170 | $23.43 | Automatic Execution |
10:56:28 - 12-Aug-26 |
| Buy* | 284 | $23.35 | Automatic Execution |
08:13:02 - 11-Aug-26 |
| Buy* | 858 | $23.35 | Automatic Execution |
08:12:52 - 11-Aug-26 |
| Buy* | 447 | $23.345 | Automatic Execution |
08:12:17 - 11-Aug-26 |
| Buy* | 495 | $23.345 | Automatic Execution |
08:11:48 - 11-Aug-26 |
| Buy* | 858 | $23.39 | Automatic Execution |
16:19:30 - 10-Aug-26 |
| Buy* | 838 | $23.34 | Automatic Execution |
15:17:02 - 10-Aug-26 |
| Buy* | 858 | $23.34 | Automatic Execution |
15:16:35 - 10-Aug-26 |
| Buy* | 858 | $23.335 | Automatic Execution |
15:15:54 - 10-Aug-26 |
| Buy* | 837 | $23.335 | Automatic Execution |
15:11:29 - 10-Aug-26 |
| Buy* | 749 | $23.295 | Automatic Execution |
14:52:25 - 10-Aug-26 |
| Buy* | 990 | $23.29 | Automatic Execution |
14:52:15 - 10-Aug-26 |
| Buy* | 855 | $23.30 | Automatic Execution |
14:51:07 - 10-Aug-26 |
| Buy* | 591 | $23.325 | Automatic Execution |
14:47:08 - 10-Aug-26 |
| Buy* | 858 | $23.31 | Automatic Execution |
14:45:37 - 10-Aug-26 |
| Buy* | 759 | $23.325 | Automatic Execution |
14:41:41 - 10-Aug-26 |
| Buy* | 990 | $23.325 | Automatic Execution |
14:41:30 - 10-Aug-26 |
| Buy* | 427 | $23.345 | Automatic Execution |
14:36:24 - 10-Aug-26 |
| Buy* | 858 | $23.35 | Automatic Execution |
14:36:00 - 10-Aug-26 |
| Buy* | 858 | $23.35 | Automatic Execution |
14:35:46 - 10-Aug-26 |
| Buy* | 468 | $23.355 | Automatic Execution |
14:35:40 - 10-Aug-26 |
| Buy* | 506 | $23.34 | Automatic Execution |
14:34:23 - 10-Aug-26 |
| Buy* | 427 | $23.34 | Automatic Execution |
14:34:18 - 10-Aug-26 |
| Buy* | 563 | $23.34 | Automatic Execution |
14:34:13 - 10-Aug-26 |
| Buy* | 990 | $23.335 | Automatic Execution |
14:34:02 - 10-Aug-26 |
| Sell* | 1,283 | $23.395 | Automatic Execution |
08:04:10 - 10-Aug-26 |
| Sell* | 466 | $23.395 | Automatic Execution |
08:04:10 - 10-Aug-26 |
| Sell* | 465 | $23.395 | Automatic Execution |
08:04:00 - 10-Aug-26 |
| Sell* | 1,716 | $23.395 | Automatic Execution |
08:03:56 - 10-Aug-26 |
| Buy* | 683 | $23.395 | Automatic Execution |
08:03:54 - 10-Aug-26 |
| Sell* | 172 | $23.395 | Automatic Execution |
08:03:54 - 10-Aug-26 |
| Sell* | 495 | $23.395 | Automatic Execution |
08:03:54 - 10-Aug-26 |
| Sell* | 990 | $23.395 | Automatic Execution |
08:03:53 - 10-Aug-26 |
| Buy* | 855 | $23.395 | Automatic Execution |
08:03:43 - 10-Aug-26 |
| Buy* | 990 | $23.38 | Automatic Execution |
08:03:43 - 10-Aug-26 |
| Buy* | 990 | $23.38 | Automatic Execution |
08:03:43 - 10-Aug-26 |
| Buy* | 549 | $23.44 | Automatic Execution |
15:37:09 - 07-Aug-26 |
| Buy* | 865 | $23.46 | Automatic Execution |
15:29:02 - 07-Aug-26 |
| Buy* | 4,601 | $23.46 | Automatic Execution |
15:29:02 - 07-Aug-26 |
| Buy* | 4,611 | $23.445 | Automatic Execution |
15:29:02 - 07-Aug-26 |
| Sell* | 138 | $23.44 | Automatic Execution |
15:28:00 - 07-Aug-26 |
| Sell* | 357 | $23.44 | Automatic Execution |
15:28:00 - 07-Aug-26 |
| Sell* | 990 | $23.44 | Automatic Execution |
15:27:44 - 07-Aug-26 |
| Sell* | 990 | $23.44 | Automatic Execution |
15:27:33 - 07-Aug-26 |
| Sell* | 990 | $23.44 | Automatic Execution |
15:27:28 - 07-Aug-26 |
| Sell* | 885 | $23.44 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Sell* | 1,770 | $23.44 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Buy* | 859 | $23.44 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Buy* | 990 | $23.42 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Buy* | 990 | $23.685 | Automatic Execution |
14:31:39 - 04-Aug-26 |
| Buy* | 200 | $23.075 | Automatic Execution |
08:00:23 - 27-Jul-26 |
| Buy* | 199 | $22.82 | Automatic Execution |
16:25:42 - 24-Jul-26 |
| Buy* | 212 | $22.735 | Automatic Execution |
16:10:22 - 24-Jul-26 |
| Buy* | 215 | $22.735 | Automatic Execution |
16:05:27 - 24-Jul-26 |
| Buy* | 431 | $23.075 | Automatic Execution |
08:04:53 - 23-Jul-26 |
| Buy* | 2,140 | $23.19 | Automatic Execution |
08:00:09 - 23-Jul-26 |
| Buy* | 2,140 | $23.17 | Automatic Execution |
08:00:05 - 23-Jul-26 |
| Buy* | 990 | $23.17 | Automatic Execution |
08:00:05 - 23-Jul-26 |
| Buy* | 990 | $23.005 | Automatic Execution |
08:00:25 - 22-Jul-26 |
| Buy* | 990 | $23.01 | Automatic Execution |
08:00:12 - 22-Jul-26 |
| Sell* | 20 | $23.15 | Automatic Execution |
13:20:50 - 14-Jul-26 |
| Buy* | 980 | $23.15 | Automatic Execution |
13:20:50 - 14-Jul-26 |
| Buy* | 2,000 | $23.16 | Automatic Execution |
13:20:46 - 14-Jul-26 |
| Buy* | 1,283 | $23.165 | Automatic Execution |
13:20:41 - 14-Jul-26 |
| Buy* | 857 | $23.165 | Automatic Execution |
13:20:41 - 14-Jul-26 |
| Buy* | 980 | $23.15 | Automatic Execution |
13:20:38 - 14-Jul-26 |
| Buy* | 980 | $23.225 | Automatic Execution |
08:10:34 - 13-Jul-26 |
| Buy* | 1,023 | $23.23 | Automatic Execution |
08:05:35 - 13-Jul-26 |
| Buy* | 8,235 | $23.325 | Automatic Execution |
15:40:15 - 10-Jul-26 |
| Buy* | 857 | $23.325 | Automatic Execution |
15:40:15 - 10-Jul-26 |
| Sell* | 543 | $23.32 | Automatic Execution |
15:39:59 - 10-Jul-26 |
| Sell* | 980 | $23.32 | Automatic Execution |
15:39:59 - 10-Jul-26 |
| Sell* | 4,589 | $23.32 | Automatic Execution |
15:39:57 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:39:54 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:39:54 - 10-Jul-26 |
| Sell* | 980 | $23.305 | Automatic Execution |
15:39:49 - 10-Jul-26 |
| Buy* | 980 | $23.295 | Automatic Execution |
15:39:39 - 10-Jul-26 |
| Sell* | 1,245 | $23.33 | Automatic Execution |
15:38:47 - 10-Jul-26 |
| Sell* | 1,244 | $23.33 | Automatic Execution |
15:38:47 - 10-Jul-26 |
| Buy* | 4,280 | $23.33 | Automatic Execution |
15:38:47 - 10-Jul-26 |
| Sell* | 980 | $23.325 | Automatic Execution |
15:38:43 - 10-Jul-26 |
| Sell* | 980 | $23.325 | Automatic Execution |
15:38:23 - 10-Jul-26 |
| Buy* | 41 | $23.33 | Automatic Execution |
15:38:17 - 10-Jul-26 |
| Buy* | 857 | $23.325 | Automatic Execution |
15:38:17 - 10-Jul-26 |
| Buy* | 4,280 | $23.325 | Automatic Execution |
15:38:17 - 10-Jul-26 |
| Sell* | 980 | $23.32 | Automatic Execution |
15:38:13 - 10-Jul-26 |
| Sell* | 806 | $23.32 | Automatic Execution |
15:38:07 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:38:06 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:38:06 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:38:06 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:38:06 - 10-Jul-26 |
| Sell* | 428 | $23.32 | Automatic Execution |
15:38:06 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:38:06 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:38:06 - 10-Jul-26 |
| Sell* | 980 | $23.31 | Automatic Execution |
15:38:03 - 10-Jul-26 |
| Sell* | 5,551 | $23.345 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 490 | $23.345 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 490 | $23.345 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 490 | $23.345 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 490 | $23.345 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 490 | $23.345 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 680 | $23.345 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 490 | $23.345 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 980 | $23.345 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 4,589 | $23.345 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 980 | $23.34 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 4,280 | $23.335 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 3 | $23.35 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Buy* | 6 | $23.355 | Automatic Execution |
16:18:43 - 09-Jul-26 |
| Buy* | 6 | $23.355 | Automatic Execution |
16:18:43 - 09-Jul-26 |
| Buy* | 6 | $23.37 | Automatic Execution |
16:13:50 - 09-Jul-26 |
| Buy* | 5 | $23.345 | Automatic Execution |
16:06:18 - 09-Jul-26 |
| Buy* | 6 | $23.345 | Automatic Execution |
16:05:05 - 09-Jul-26 |
| Buy* | 6 | $23.35 | Automatic Execution |
15:33:32 - 09-Jul-26 |
| Buy* | 7 | $23.35 | Automatic Execution |
15:33:32 - 09-Jul-26 |
| Buy* | 5 | $23.345 | Automatic Execution |
15:29:46 - 09-Jul-26 |
| Buy* | 6 | $23.33 | Automatic Execution |
15:23:18 - 09-Jul-26 |
| Buy* | 6 | $23.345 | Automatic Execution |
15:07:06 - 09-Jul-26 |
| Buy* | 6 | $23.345 | Automatic Execution |
15:07:06 - 09-Jul-26 |
| Buy* | 5 | $23.345 | Automatic Execution |
15:07:06 - 09-Jul-26 |
| Buy* | 6 | $23.325 | Automatic Execution |
14:55:25 - 09-Jul-26 |
| Buy* | 6 | $23.325 | Automatic Execution |
14:55:25 - 09-Jul-26 |
| Buy* | 6 | $23.305 | Automatic Execution |
14:48:50 - 09-Jul-26 |
| Buy* | 6 | $23.28 | Automatic Execution |
14:41:53 - 09-Jul-26 |
| Buy* | 6 | $23.29 | Automatic Execution |
14:36:11 - 09-Jul-26 |
| Buy* | 5 | $23.285 | Automatic Execution |
14:29:44 - 09-Jul-26 |
| Buy* | 6 | $23.27 | Automatic Execution |
14:14:17 - 09-Jul-26 |
| Buy* | 7 | $23.27 | Automatic Execution |
14:14:17 - 09-Jul-26 |
| Buy* | 6 | $23.265 | Automatic Execution |
14:07:15 - 09-Jul-26 |
| Buy* | 7 | $23.225 | Automatic Execution |
13:59:15 - 09-Jul-26 |
| Buy* | 6 | $23.235 | Automatic Execution |
13:51:34 - 09-Jul-26 |
| Buy* | 7 | $23.255 | Automatic Execution |
13:42:29 - 09-Jul-26 |
| Buy* | 7 | $23.265 | Automatic Execution |
13:32:38 - 09-Jul-26 |
| Buy* | 6 | $23.235 | Automatic Execution |
13:28:32 - 09-Jul-26 |
| Buy* | 7 | $23.235 | Automatic Execution |
13:12:51 - 09-Jul-26 |