| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,235 | $23.325 | Automatic Execution |
15:40:15 - 10-Jul-26 |
| Buy* | 857 | $23.325 | Automatic Execution |
15:40:15 - 10-Jul-26 |
| Sell* | 543 | $23.32 | Automatic Execution |
15:39:59 - 10-Jul-26 |
| Sell* | 980 | $23.32 | Automatic Execution |
15:39:59 - 10-Jul-26 |
| Sell* | 4,589 | $23.32 | Automatic Execution |
15:39:57 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:39:54 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:39:54 - 10-Jul-26 |
| Sell* | 980 | $23.305 | Automatic Execution |
15:39:49 - 10-Jul-26 |
| Buy* | 980 | $23.295 | Automatic Execution |
15:39:39 - 10-Jul-26 |
| Sell* | 1,245 | $23.33 | Automatic Execution |
15:38:47 - 10-Jul-26 |
| Sell* | 1,244 | $23.33 | Automatic Execution |
15:38:47 - 10-Jul-26 |
| Buy* | 4,280 | $23.33 | Automatic Execution |
15:38:47 - 10-Jul-26 |
| Sell* | 980 | $23.325 | Automatic Execution |
15:38:43 - 10-Jul-26 |
| Sell* | 980 | $23.325 | Automatic Execution |
15:38:23 - 10-Jul-26 |
| Buy* | 41 | $23.33 | Automatic Execution |
15:38:17 - 10-Jul-26 |
| Buy* | 857 | $23.325 | Automatic Execution |
15:38:17 - 10-Jul-26 |
| Buy* | 4,280 | $23.325 | Automatic Execution |
15:38:17 - 10-Jul-26 |
| Sell* | 980 | $23.32 | Automatic Execution |
15:38:13 - 10-Jul-26 |
| Sell* | 806 | $23.32 | Automatic Execution |
15:38:07 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:38:06 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:38:06 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:38:06 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:38:06 - 10-Jul-26 |
| Sell* | 428 | $23.32 | Automatic Execution |
15:38:06 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:38:06 - 10-Jul-26 |
| Sell* | 490 | $23.32 | Automatic Execution |
15:38:06 - 10-Jul-26 |
| Sell* | 980 | $23.31 | Automatic Execution |
15:38:03 - 10-Jul-26 |
| Sell* | 5,551 | $23.345 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 490 | $23.345 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 490 | $23.345 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 490 | $23.345 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 490 | $23.345 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 490 | $23.345 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 680 | $23.345 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 490 | $23.345 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 980 | $23.345 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 4,589 | $23.345 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 980 | $23.34 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 4,280 | $23.335 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 3 | $23.35 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Buy* | 6 | $23.355 | Automatic Execution |
16:18:43 - 09-Jul-26 |
| Buy* | 6 | $23.355 | Automatic Execution |
16:18:43 - 09-Jul-26 |
| Buy* | 6 | $23.37 | Automatic Execution |
16:13:50 - 09-Jul-26 |
| Buy* | 5 | $23.345 | Automatic Execution |
16:06:18 - 09-Jul-26 |
| Buy* | 6 | $23.345 | Automatic Execution |
16:05:05 - 09-Jul-26 |
| Buy* | 6 | $23.35 | Automatic Execution |
15:33:32 - 09-Jul-26 |
| Buy* | 7 | $23.35 | Automatic Execution |
15:33:32 - 09-Jul-26 |
| Buy* | 5 | $23.345 | Automatic Execution |
15:29:46 - 09-Jul-26 |
| Buy* | 6 | $23.33 | Automatic Execution |
15:23:18 - 09-Jul-26 |
| Buy* | 6 | $23.345 | Automatic Execution |
15:07:06 - 09-Jul-26 |
| Buy* | 6 | $23.345 | Automatic Execution |
15:07:06 - 09-Jul-26 |
| Buy* | 5 | $23.345 | Automatic Execution |
15:07:06 - 09-Jul-26 |
| Buy* | 6 | $23.325 | Automatic Execution |
14:55:25 - 09-Jul-26 |
| Buy* | 6 | $23.325 | Automatic Execution |
14:55:25 - 09-Jul-26 |
| Buy* | 6 | $23.305 | Automatic Execution |
14:48:50 - 09-Jul-26 |
| Buy* | 6 | $23.28 | Automatic Execution |
14:41:53 - 09-Jul-26 |
| Buy* | 6 | $23.29 | Automatic Execution |
14:36:11 - 09-Jul-26 |
| Buy* | 5 | $23.285 | Automatic Execution |
14:29:44 - 09-Jul-26 |
| Buy* | 6 | $23.27 | Automatic Execution |
14:14:17 - 09-Jul-26 |
| Buy* | 7 | $23.27 | Automatic Execution |
14:14:17 - 09-Jul-26 |
| Buy* | 6 | $23.265 | Automatic Execution |
14:07:15 - 09-Jul-26 |
| Buy* | 7 | $23.225 | Automatic Execution |
13:59:15 - 09-Jul-26 |
| Buy* | 6 | $23.235 | Automatic Execution |
13:51:34 - 09-Jul-26 |
| Buy* | 7 | $23.255 | Automatic Execution |
13:42:29 - 09-Jul-26 |
| Buy* | 7 | $23.265 | Automatic Execution |
13:32:38 - 09-Jul-26 |
| Buy* | 6 | $23.235 | Automatic Execution |
13:28:32 - 09-Jul-26 |
| Buy* | 7 | $23.235 | Automatic Execution |
13:12:51 - 09-Jul-26 |
| Buy* | 455 | $23.06 | Automatic Execution |
15:13:54 - 08-Jul-26 |
| Buy* | 549 | $23.06 | Automatic Execution |
15:13:54 - 08-Jul-26 |
| Sell* | 970 | $23.34 | Automatic Execution |
16:20:46 - 07-Jul-26 |
| Buy* | 159 | $23.345 | Automatic Execution |
16:19:22 - 07-Jul-26 |
| Sell* | 536 | $23.025 | Automatic Execution |
15:09:32 - 29-Jun-26 |
| Sell* | 864 | $23.03 | Automatic Execution |
15:09:32 - 29-Jun-26 |
| Buy* | 7 | $23.17 | Automatic Execution |
15:28:31 - 26-Jun-26 |
| Sell* | 970 | $23.095 | Automatic Execution |
14:18:47 - 26-Jun-26 |
| Buy* | 515 | $23.115 | Automatic Execution |
16:24:34 - 24-Jun-26 |
| Sell* | 123 | $23.44 | Uncrossing Trade |
16:35:24 - 22-Jun-26 |
| Sell* | 123 | $23.295 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 980 | $23.385 | Automatic Execution |
16:29:47 - 18-Jun-26 |
| Sell* | 980 | $23.38 | Automatic Execution |
16:29:37 - 18-Jun-26 |
| Sell* | 80 | $23.345 | Automatic Execution |
14:13:21 - 18-Jun-26 |
| Buy* | 272 | $23.315 | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 904 | $23.315 | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 606 | $22.765 | Automatic Execution |
16:29:04 - 11-Jun-26 |
| Buy* | 270 | $22.835 | Automatic Execution |
11:34:44 - 08-Jun-26 |
| Buy* | 202 | $22.835 | Automatic Execution |
11:34:29 - 08-Jun-26 |
| Buy* | 202 | $22.835 | Automatic Execution |
11:34:27 - 08-Jun-26 |
| Buy* | 202 | $22.835 | Automatic Execution |
11:34:27 - 08-Jun-26 |
| Buy* | 289 | $22.835 | Automatic Execution |
11:34:14 - 08-Jun-26 |
| Buy* | 203 | $22.71 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 148 | $23.21 | Automatic Execution |
14:10:15 - 05-Jun-26 |
| Buy* | 1,000 | $23.21 | Automatic Execution |
14:10:05 - 05-Jun-26 |
| Sell* | 74 | $23.235 | Automatic Execution |
09:32:01 - 04-Jun-26 |
| Sell* | 60 | $23.405 | Automatic Execution |
09:08:35 - 03-Jun-26 |
| Buy* | 407 | $22.745 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 490 | $22.425 | Automatic Execution |
12:03:24 - 15-May-26 |
| Buy* | 3,206 | $22.765 | Automatic Execution |
08:23:35 - 14-May-26 |
| Sell* | 4,742 | $22.785 | Automatic Execution |
08:17:58 - 14-May-26 |
| Sell* | 69 | $22.515 | Automatic Execution |
15:54:41 - 08-May-26 |
| Sell* | 247 | $21.93 | Automatic Execution |
10:40:23 - 29-Apr-26 |
| Buy* | 768 | $22.01 | Automatic Execution |
08:02:55 - 27-Apr-26 |
| Sell* | 17 | $22.09 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 154 | $22.095 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 190 | $22.23 | Automatic Execution |
16:26:17 - 20-Apr-26 |
| Sell* | 424 | $22.24 | Automatic Execution |
15:33:21 - 20-Apr-26 |
| Sell* | 278 | $22.365 | Uncrossing Trade |
16:35:22 - 17-Apr-26 |
| Sell* | 3 | $22.335 | Automatic Execution |
16:28:30 - 17-Apr-26 |
| Sell* | 51 | $22.345 | Automatic Execution |
16:24:58 - 17-Apr-26 |
| Sell* | 54 | $22.355 | Automatic Execution |
16:21:03 - 17-Apr-26 |
| Buy* | 51 | $22.38 | Automatic Execution |
16:09:45 - 17-Apr-26 |
| Buy* | 55 | $22.38 | Automatic Execution |
16:09:45 - 17-Apr-26 |
| Sell* | 54 | $22.375 | Automatic Execution |
16:03:20 - 17-Apr-26 |
| Sell* | 55 | $22.375 | Automatic Execution |
16:03:19 - 17-Apr-26 |
| Buy* | 54 | $22.415 | Automatic Execution |
15:41:37 - 17-Apr-26 |
| Buy* | 52 | $22.405 | Automatic Execution |
15:33:26 - 17-Apr-26 |
| Buy* | 53 | $22.405 | Automatic Execution |
15:33:26 - 17-Apr-26 |
| Buy* | 53 | $22.385 | Automatic Execution |
15:25:53 - 17-Apr-26 |
| Buy* | 55 | $22.385 | Automatic Execution |
15:25:53 - 17-Apr-26 |
| Buy* | 51 | $22.385 | Automatic Execution |
15:25:53 - 17-Apr-26 |
| Sell* | 50 | $22.35 | Automatic Execution |
15:21:44 - 17-Apr-26 |
| Sell* | 55 | $22.35 | Automatic Execution |
15:21:44 - 17-Apr-26 |
| Buy* | 50 | $22.375 | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Buy* | 612 | $22.375 | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Buy* | 807 | $22.375 | Automatic Execution |
14:57:23 - 17-Apr-26 |
| Buy* | 263 | $22.375 | Automatic Execution |
14:57:23 - 17-Apr-26 |
| Sell* | 225 | $22.375 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Sell* | 1,070 | $22.385 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 52 | $22.375 | Automatic Execution |
14:52:39 - 17-Apr-26 |
| Buy* | 51 | $22.38 | Automatic Execution |
14:46:08 - 17-Apr-26 |
| Sell* | 53 | $22.365 | Automatic Execution |
14:46:03 - 17-Apr-26 |
| Sell* | 52 | $22.365 | Automatic Execution |
14:46:02 - 17-Apr-26 |
| Buy* | 52 | $22.425 | Automatic Execution |
14:36:20 - 17-Apr-26 |
| Sell* | 435 | $21.96 | Automatic Execution |
08:04:49 - 17-Apr-26 |
| Sell* | 425 | $21.97 | Automatic Execution |
08:04:25 - 17-Apr-26 |
| Buy* | 425 | $22.17 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 454 | $21.88 | Suspected BUY Trade |
16:35:25 - 10-Apr-26 |
| Buy* | 1,080 | $21.95 | Automatic Execution |
15:17:26 - 10-Apr-26 |
| Sell* | 2,332 | $21.94 | Automatic Execution |
14:27:25 - 10-Apr-26 |
| Buy* | 1,080 | $21.915 | Automatic Execution |
14:16:32 - 10-Apr-26 |
| Sell* | 1,080 | $21.915 | Automatic Execution |
14:14:59 - 10-Apr-26 |
| Sell* | 1,080 | $21.925 | Automatic Execution |
14:13:42 - 10-Apr-26 |
| Buy* | 1,080 | $21.89 | Automatic Execution |
13:47:02 - 10-Apr-26 |
| Sell* | 1,080 | $21.905 | Automatic Execution |
13:46:21 - 10-Apr-26 |
| Sell* | 1,080 | $21.905 | Automatic Execution |
13:46:11 - 10-Apr-26 |
| Sell* | 1,080 | $21.915 | Automatic Execution |
13:41:03 - 10-Apr-26 |
| Sell* | 1,080 | $21.92 | Automatic Execution |
13:40:29 - 10-Apr-26 |
| Buy* | 1,080 | $21.925 | Automatic Execution |
13:40:19 - 10-Apr-26 |
| Buy* | 966 | $21.89 | Automatic Execution |
13:28:37 - 10-Apr-26 |
| Buy* | 2,300 | $21.89 | Automatic Execution |
13:28:37 - 10-Apr-26 |
| Buy* | 24 | $20.775 | Suspected BUY Trade |
08:19:20 - 01-Apr-26 |
| Buy* | 454 | $19.986 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 654 | $20.09 | Automatic Execution |
14:52:17 - 24-Mar-26 |
| Buy* | 654 | $20.09 | Automatic Execution |
14:52:11 - 24-Mar-26 |
| Buy* | 1,445 | $20.09 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 4,188 | $20.09 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 1,160 | $20.08 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 4,652 | $19.464 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 580 | $19.406 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 580 | $19.406 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 794 | $19.40 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 794 | $19.40 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 5,393 | $19.40 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 6,981 | $19.382 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 726 | $20.13 | Automatic Execution |
16:17:36 - 19-Mar-26 |
| Sell* | 1,120 | $20.13 | Automatic Execution |
16:14:37 - 19-Mar-26 |
| Sell* | 4,840 | $20.145 | Automatic Execution |
16:11:34 - 19-Mar-26 |
| Sell* | 1,120 | $20.785 | Automatic Execution |
15:59:43 - 17-Mar-26 |
| Sell* | 314 | $20.585 | Automatic Execution |
15:56:12 - 16-Mar-26 |
| Sell* | 260 | $20.82 | Uncrossing Trade |
16:35:14 - 11-Mar-26 |
| Sell* | 281 | $20.795 | Automatic Execution |
14:32:38 - 11-Mar-26 |
| Sell* | 3 | $21.095 | Automatic Execution |
15:33:25 - 10-Mar-26 |
| Sell* | 23 | $20.535 | Automatic Execution |
15:29:03 - 09-Mar-26 |
| Sell* | 456 | $20.31 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 16 | $20.75 | Automatic Execution |
15:40:50 - 03-Mar-26 |
| Buy* | 45 | $21.825 | Automatic Execution |
12:31:59 - 02-Mar-26 |
| Buy* | 837 | $21.75 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Buy* | 196 | $21.75 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Sell* | 257 | $21.445 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Buy* | 285 | $21.39 | Automatic Execution |
16:15:44 - 05-Feb-26 |
| Buy* | 302 | $21.395 | Automatic Execution |
15:56:25 - 05-Feb-26 |
| Buy* | 299 | $21.42 | Automatic Execution |
15:43:23 - 05-Feb-26 |
| Buy* | 282 | $21.37 | Automatic Execution |
15:37:48 - 05-Feb-26 |
| Buy* | 301 | $21.385 | Automatic Execution |
15:25:31 - 05-Feb-26 |
| Buy* | 282 | $21.395 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 298 | $21.39 | Automatic Execution |
15:10:13 - 05-Feb-26 |
| Buy* | 300 | $21.425 | Automatic Execution |
15:00:24 - 05-Feb-26 |
| Buy* | 288 | $21.425 | Automatic Execution |
14:38:53 - 05-Feb-26 |
| Buy* | 287 | $21.39 | Automatic Execution |
14:29:12 - 05-Feb-26 |
| Buy* | 109 | $21.39 | Automatic Execution |
14:29:12 - 05-Feb-26 |
| Buy* | 184 | $21.39 | Automatic Execution |
14:28:02 - 05-Feb-26 |
| Buy* | 300 | $21.39 | Automatic Execution |
14:28:02 - 05-Feb-26 |
| Buy* | 299 | $21.39 | Automatic Execution |
14:28:02 - 05-Feb-26 |
| Buy* | 307 | $21.39 | Automatic Execution |
14:28:02 - 05-Feb-26 |
| Buy* | 291 | $21.43 | Automatic Execution |
14:03:21 - 05-Feb-26 |
| Buy* | 303 | $21.43 | Automatic Execution |
14:03:21 - 05-Feb-26 |
| Buy* | 294 | $21.43 | Automatic Execution |
14:03:21 - 05-Feb-26 |
| Buy* | 282 | $21.505 | Automatic Execution |
13:36:02 - 05-Feb-26 |
| Buy* | 306 | $21.505 | Automatic Execution |
13:36:02 - 05-Feb-26 |
| Buy* | 305 | $21.475 | Automatic Execution |
13:31:55 - 05-Feb-26 |
| Buy* | 296 | $21.47 | Automatic Execution |
13:31:55 - 05-Feb-26 |