| Price | $19.02 on 22-09-2025 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.06 |
| Sell | $18.98 |
| Last Trade: | Sell 24.00 at $19.044 |
| Day's Volume: | 0 |
| Last Close: | $19.02 |
| Open: | $0.00 |
| ISIN: | IE00BKY58625 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.572 - $19.594 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Eur Exuks (HSXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $19.044 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Sell* | 3,377 | $19.03 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 1,041 | $19.032 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Buy* | 249 | $19.04 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Sell* | 641 | $19.04 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Buy* | 668 | $19.104 | Automatic Execution |
15:04:55 - 17-Sep-25 |
| Buy* | 576 | $19.088 | Automatic Execution |
14:45:46 - 08-Sep-25 |
| Buy* | 180 | $18.716 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Buy* | 1,021 | $19.046 | Automatic Execution |
11:58:24 - 01-Sep-25 |
| Sell* | 68 | $18.992 | Automatic Execution |
15:04:47 - 29-Aug-25 |
Hsbc Eur Exuks (HSXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
