| Price | $21.6925 on 06-02-2026 at 18:30:06 |
|---|---|
| Change | $0.2375 1.11% |
| Buy | $21.715 |
| Sell | $21.67 |
| Last Trade: | Sell 257.00 at $21.445 |
| Day's Volume: | 0 |
| Last Close: | $21.6925 |
| Open: | $21.455 |
| ISIN: | IE00BKY58625 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.052 - $21.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Eur Exuks (HSXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | $21.445 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Buy* | 285 | $21.39 | Automatic Execution |
16:15:44 - 05-Feb-26 |
| Buy* | 302 | $21.395 | Automatic Execution |
15:56:25 - 05-Feb-26 |
| Buy* | 299 | $21.42 | Automatic Execution |
15:43:23 - 05-Feb-26 |
| Buy* | 282 | $21.37 | Automatic Execution |
15:37:48 - 05-Feb-26 |
| Buy* | 301 | $21.385 | Automatic Execution |
15:25:31 - 05-Feb-26 |
| Buy* | 282 | $21.395 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 298 | $21.39 | Automatic Execution |
15:10:13 - 05-Feb-26 |
| Buy* | 300 | $21.425 | Automatic Execution |
15:00:24 - 05-Feb-26 |
| Buy* | 288 | $21.425 | Automatic Execution |
14:38:53 - 05-Feb-26 |
Hsbc Eur Exuks (HSXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
