| Price | $20.065 on 12-12-2025 at 17:30:02 |
|---|---|
| Change | $-0.1075 -0.53% |
| Buy | $20.095 |
| Sell | $20.035 |
| Last Trade: | Sell 713.00 at $19.968 |
| Day's Volume: | 0 |
| Last Close: | $20.065 |
| Open: | $20.1725 |
| ISIN: | IE00BKY58625 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.572 - $19.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Eur Exuks (HSXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 713 | $19.968 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 933 | $19.97 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 3,606 | $19.81 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 852 | $19.81 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 1,180 | $19.804 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 683 | $19.85 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Sell* | 551 | $19.85 | Automatic Execution |
08:02:57 - 03-Dec-25 |
| Sell* | 508 | $19.85 | Automatic Execution |
08:02:52 - 03-Dec-25 |
| Buy* | 88 | $19.83 | Automatic Execution |
08:02:52 - 03-Dec-25 |
| Sell* | 463 | $19.85 | Automatic Execution |
08:02:52 - 03-Dec-25 |
Hsbc Eur Exuks (HSXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
