| Price | $19.13 on 15-08-2025 at 16:45:04 |
|---|---|
| Change | $0.176 0.93% |
| Buy | $19.16 |
| Sell | $19.112 |
| Last Trade: | Buy 52.00 at $19.13 |
| Day's Volume: | 1,415 |
| Last Close: | $19.136 |
| Open: | $19.124 |
| ISIN: | IE00BKY58625 |
| Day's Range | $19.124 - $19.13 |
| 52wk Range: | $15.572 - $19.594 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.12931 |
| Shares in Issue: | N/A |
Hsbc Eur Exuks (HSXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $19.13 | Automatic Execution |
08:26:37 - 15-Aug-25 |
| Buy* | 1,200 | $19.13 | Automatic Execution |
08:26:37 - 15-Aug-25 |
| Buy* | 163 | $19.124 | Automatic Execution |
08:25:50 - 15-Aug-25 |
| Buy* | 1,376 | $18.756 | Automatic Execution |
09:06:52 - 12-Aug-25 |
| Buy* | 494 | $18.756 | Automatic Execution |
09:06:52 - 12-Aug-25 |
| Buy* | 63 | $18.702 | Automatic Execution |
14:54:00 - 11-Aug-25 |
| Buy* | 2,676 | $18.816 | Automatic Execution |
15:24:05 - 08-Aug-25 |
| Buy* | 2,676 | $18.764 | Automatic Execution |
14:43:59 - 08-Aug-25 |
| Sell* | 100 | $18.384 | Automatic Execution |
14:32:42 - 04-Aug-25 |
| Sell* | 1,260 | $18.384 | Automatic Execution |
14:32:42 - 04-Aug-25 |
Hsbc Eur Exuks (HSXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 8:17 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 9:48 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 8:31 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 8:17 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 8:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 8:13 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 8:33 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 8:11 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 9:14 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 10:37 am | RNS | Net Asset Value(s) |
