| Price | £16.982 on 21-05-2026 at 16:55:09 |
|---|---|
| Change | £0.047 0.28% |
| Buy | £17.068 |
| Sell | £17.002 |
| Last Trade: | Sell 6.00 at £16.982 |
| Day's Volume: | 41 |
| Last Close: | £17.035 |
| Open: | £16.954 |
| ISIN: | IE00BKY58625 |
| Day's Range | £16.954 - £17.024 |
| 52wk Range: | £13.634 - £17.024 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.99395 |
| Shares in Issue: | N/A |
Hsbc Eur Exuks (HSXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £16.982 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 21 | £17.024 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 14 | £16.954 | Automatic Execution |
08:02:53 - 21-May-26 |
| Buy* | 33 | £16.988 | Suspected BUY Trade |
16:35:23 - 20-May-26 |
| Buy* | 33 | £16.95 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 21 | £16.81 | Automatic Execution |
15:52:18 - 18-May-26 |
| Buy* | 53 | £16.858 | Automatic Execution |
15:31:22 - 18-May-26 |
| Buy* | 16 | £16.856 | Automatic Execution |
15:31:22 - 18-May-26 |
| Buy* | 334 | £16.744 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 298 | £16.74 | Automatic Execution |
15:49:27 - 15-May-26 |
Hsbc Eur Exuks (HSXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:54 pm | RNS | Net Asset Value(s) |
