| Price | £16.842 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.046 -0.27% |
| Buy | £16.784 |
| Sell | £16.742 |
| Last Trade: | Buy 22.00 at £16.842 |
| Day's Volume: | 143 |
| Last Close: | £16.763 |
| Open: | £16.776 |
| ISIN: | IE00BKY58625 |
| Day's Range | £16.776 - £16.842 |
| 52wk Range: | £14.204 - £17.762 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.81074 |
| Shares in Issue: | N/A |
Hsbc Eur Exuks (HSXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £16.842 | Automatic Execution |
15:26:46 - 28-Sep-26 |
| Buy* | 26 | £16.842 | Automatic Execution |
15:26:45 - 28-Sep-26 |
| Sell* | 50 | £16.812 | Automatic Execution |
15:26:44 - 28-Sep-26 |
| Buy* | 45 | £16.776 | Automatic Execution |
10:25:54 - 28-Sep-26 |
| Sell* | 636 | £16.778 | Automatic Execution |
15:30:28 - 25-Sep-26 |
| Buy* | 60 | £16.812 | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Sell* | 36 | £16.784 | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Buy* | 70 | £16.812 | Automatic Execution |
15:29:33 - 25-Sep-26 |
| Buy* | 118 | £16.812 | Suspected BUY Trade |
15:28:45 - 25-Sep-26 |
| Buy* | 105 | £16.76 | Automatic Execution |
15:32:44 - 24-Sep-26 |
Hsbc Eur Exuks (HSXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:54 pm | RNS | Net Asset Value(s) |
