| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.95 | 16.988 | 16.95 | 16.988 | 66 |
| 19th May 2026 (Tue) | 16.754 | 16.754 | 16.701 | 16.701 | 0 |
| 18th May 2026 (Mon) | 16.744 | 16.858 | 16.744 | 16.754 | 424 |
| 15th May 2026 (Fri) | 16.734 | 16.748 | 16.708 | 16.743 | 451 |
| 14th May 2026 (Thu) | 16.858 | 16.964 | 16.858 | 16.909 | 9,197 |
| 13th May 2026 (Wed) | 16.59 | 16.626 | 16.59 | 16.678 | 189 |
| 12th May 2026 (Tue) | 16.644 | 16.644 | 16.556 | 16.527 | 247 |
| 11th May 2026 (Mon) | 16.546 | 16.644 | 16.546 | 16.644 | 123 |
| 8th May 2026 (Fri) | 16.544 | 16.544 | 16.532 | 16.528 | 59 |
| 7th May 2026 (Thu) | 16.768 | 16.768 | 16.766 | 16.591 | 17 |
| 6th May 2026 (Wed) | 16.656 | 16.842 | 16.656 | 16.798 | 754 |
| 5th May 2026 (Tue) | 16.364 | 16.364 | 16.326 | 16.408 | 847 |
| 4th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 1st May 2026 (Fri) | 16.536 | 16.536 | 16.536 | 16.50 | 28 |
| 30th Apr 2026 (Thu) | 16.12 | 16.366 | 16.12 | 16.393 | 427 |
| 29th Apr 2026 (Wed) | 16.256 | 16.256 | 16.256 | 16.262 | 51 |
| 28th Apr 2026 (Tue) | 16.256 | 16.256 | 16.23 | 16.25 | 85 |
| 27th Apr 2026 (Mon) | 16.354 | 16.354 | 16.354 | 16.239 | 26 |
| 24th Apr 2026 (Fri) | 16.318 | 16.318 | 16.318 | 16.255 | 11 |
| 23rd Apr 2026 (Thu) | 16.191 | 16.337 | 16.191 | 16.337 | 0 |
| 22nd Apr 2026 (Wed) | 16.194 | 16.194 | 16.194 | 16.191 | 169 |
| 21st Apr 2026 (Tue) | 16.478 | 16.496 | 16.382 | 16.33 | 1,101 |
| 20th Apr 2026 (Mon) | 16.334 | 16.43 | 16.334 | 16.441 | 53,245 |
| 17th Apr 2026 (Fri) | 16.316 | 16.522 | 16.314 | 16.515 | 4,776 |
| 16th Apr 2026 (Thu) | 16.292 | 16.296 | 16.292 | 16.268 | 1,355 |
| 15th Apr 2026 (Wed) | 16.294 | 16.324 | 16.294 | 16.291 | 48 |
| 14th Apr 2026 (Tue) | 16.338 | 16.366 | 16.322 | 16.364 | 792 |
| 13th Apr 2026 (Mon) | 16.112 | 16.154 | 16.078 | 16.19 | 613 |
| 10th Apr 2026 (Fri) | 16.196 | 16.328 | 16.196 | 16.224 | 101,219 |
| 9th Apr 2026 (Thu) | 16.116 | 16.116 | 16.02 | 16.08 | 138 |
| 8th Apr 2026 (Wed) | 16.13 | 16.13 | 16.13 | 16.065 | 86 |
| 7th Apr 2026 (Tue) | 15.758 | 15.782 | 15.532 | 15.525 | 2,122 |
| 6th Apr 2026 (Mon) | 15.613 | 15.613 | 15.613 | 15.613 | 0 |
| 3rd Apr 2026 (Fri) | 15.613 | 15.613 | 15.613 | 15.613 | 0 |
| 2nd Apr 2026 (Thu) | 15.42 | 15.62 | 15.42 | 15.613 | 5,477 |
| 1st Apr 2026 (Wed) | 15.63 | 15.662 | 15.604 | 15.63 | 2,468 |
| 31st Mar 2026 (Tue) | 15.212 | 15.29 | 15.206 | 15.228 | 8,703 |
| 30th Mar 2026 (Mon) | 15.02 | 15.104 | 15.012 | 15.095 | 228 |
| 27th Mar 2026 (Fri) | 15.081 | 15.081 | 14.968 | 14.968 | 0 |
| 26th Mar 2026 (Thu) | 15.134 | 15.134 | 15.128 | 15.081 | 528 |
| 25th Mar 2026 (Wed) | 15.282 | 15.292 | 15.186 | 15.212 | 2,698 |
| 24th Mar 2026 (Tue) | 14.978 | 15.04 | 14.978 | 15.036 | 2,821 |
| 23rd Mar 2026 (Mon) | 14.582 | 15.152 | 14.582 | 14.932 | 19,858 |