| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.386 | 17.386 | 17.286 | 17.372 | 3,596 |
| 9th Jul 2026 (Thu) | 17.25 | 17.422 | 17.25 | 17.415 | 186 |
| 8th Jul 2026 (Wed) | 17.354 | 17.354 | 17.194 | 17.125 | 3,011 |
| 7th Jul 2026 (Tue) | 17.464 | 17.464 | 17.464 | 17.462 | 250 |
| 6th Jul 2026 (Mon) | 17.586 | 17.586 | 17.586 | 17.606 | 26 |
| 3rd Jul 2026 (Fri) | 17.686 | 17.762 | 17.686 | 17.738 | 411 |
| 2nd Jul 2026 (Thu) | 17.443 | 17.564 | 17.443 | 17.564 | 0 |
| 1st Jul 2026 (Wed) | 17.633 | 17.633 | 17.443 | 17.443 | 0 |
| 30th Jun 2026 (Tue) | 17.648 | 17.666 | 17.648 | 17.633 | 582 |
| 29th Jun 2026 (Mon) | 17.402 | 17.478 | 17.402 | 17.483 | 1,804 |
| 26th Jun 2026 (Fri) | 17.556 | 17.556 | 17.538 | 17.546 | 1,795 |
| 25th Jun 2026 (Thu) | 17.562 | 17.671 | 17.562 | 17.671 | 255 |
| 24th Jun 2026 (Wed) | 17.556 | 17.556 | 17.556 | 17.562 | 5 |
| 23rd Jun 2026 (Tue) | 17.478 | 17.566 | 17.476 | 17.554 | 3,469 |
| 22nd Jun 2026 (Mon) | 17.65 | 17.716 | 17.62 | 17.716 | 192 |
| 19th Jun 2026 (Fri) | 17.696 | 17.696 | 17.666 | 17.638 | 37 |
| 18th Jun 2026 (Thu) | 17.594 | 17.668 | 17.59 | 17.63 | 4,202 |
| 17th Jun 2026 (Wed) | 17.616 | 17.616 | 17.60 | 17.601 | 215 |
| 16th Jun 2026 (Tue) | 17.652 | 17.652 | 17.562 | 17.58 | 155 |
| 15th Jun 2026 (Mon) | 17.434 | 17.504 | 17.434 | 17.504 | 0 |
| 12th Jun 2026 (Fri) | 17.44 | 17.506 | 17.40 | 17.434 | 3,512 |
| 11th Jun 2026 (Thu) | 17.09 | 17.09 | 17.09 | 17.052 | 1,578 |
| 10th Jun 2026 (Wed) | 16.982 | 17.014 | 16.966 | 16.936 | 3,259 |
| 9th Jun 2026 (Tue) | 17.206 | 17.206 | 17.04 | 17.04 | 488 |
| 8th Jun 2026 (Mon) | 17.058 | 17.148 | 17.058 | 17.157 | 3,523 |
| 5th Jun 2026 (Fri) | 17.224 | 17.224 | 17.186 | 17.162 | 478 |
| 4th Jun 2026 (Thu) | 17.296 | 17.296 | 17.294 | 17.316 | 461 |
| 3rd Jun 2026 (Wed) | 17.41 | 17.41 | 17.338 | 17.36 | 2,817 |
| 2nd Jun 2026 (Tue) | 17.47 | 17.484 | 17.444 | 17.471 | 620 |
| 1st Jun 2026 (Mon) | 17.382 | 17.382 | 17.172 | 17.224 | 1,711 |
| 29th May 2026 (Fri) | 17.36 | 17.38 | 17.36 | 17.348 | 8 |
| 28th May 2026 (Thu) | 17.34 | 17.422 | 17.34 | 17.422 | 282 |
| 27th May 2026 (Wed) | 17.516 | 17.518 | 17.516 | 17.439 | 4,240 |
| 26th May 2026 (Tue) | 17.46 | 17.46 | 17.46 | 17.421 | 7 |
| 25th May 2026 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 22nd May 2026 (Fri) | 17.148 | 17.22 | 17.148 | 17.22 | 767 |
| 21st May 2026 (Thu) | 16.954 | 17.024 | 16.954 | 17.035 | 41 |
| 20th May 2026 (Wed) | 16.95 | 16.988 | 16.95 | 16.988 | 66 |
| 19th May 2026 (Tue) | 16.754 | 16.754 | 16.701 | 16.701 | 0 |
| 18th May 2026 (Mon) | 16.744 | 16.858 | 16.744 | 16.754 | 424 |
| 15th May 2026 (Fri) | 16.734 | 16.748 | 16.708 | 16.743 | 451 |
| 14th May 2026 (Thu) | 16.858 | 16.964 | 16.858 | 16.909 | 9,197 |
| 13th May 2026 (Wed) | 16.59 | 16.626 | 16.59 | 16.678 | 189 |
| 12th May 2026 (Tue) | 16.644 | 16.644 | 16.556 | 16.527 | 247 |
| 11th May 2026 (Mon) | 16.546 | 16.644 | 16.546 | 16.644 | 123 |