| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.776 | 16.842 | 16.776 | 16.763 | 143 |
| 25th Sep 2026 (Fri) | 16.812 | 16.812 | 16.778 | 16.809 | 920 |
| 24th Sep 2026 (Thu) | 16.76 | 16.76 | 16.732 | 16.673 | 195 |
| 23rd Sep 2026 (Wed) | 16.806 | 16.806 | 16.776 | 16.77 | 183 |
| 22nd Sep 2026 (Tue) | 16.886 | 16.912 | 16.886 | 16.876 | 190 |
| 21st Sep 2026 (Mon) | 16.858 | 16.928 | 16.858 | 16.931 | 21,423 |
| 18th Sep 2026 (Fri) | 16.772 | 16.772 | 16.772 | 16.705 | 38 |
| 17th Sep 2026 (Thu) | 16.753 | 16.957 | 16.753 | 16.957 | 0 |
| 16th Sep 2026 (Wed) | 16.704 | 16.774 | 16.704 | 16.753 | 2,084 |
| 15th Sep 2026 (Tue) | 16.55 | 16.666 | 16.53 | 16.593 | 4,635 |
| 14th Sep 2026 (Mon) | 16.925 | 16.925 | 16.925 | 16.664 | 129 |
| 11th Sep 2026 (Fri) | 16.89 | 16.918 | 16.89 | 16.925 | 960 |
| 10th Sep 2026 (Thu) | 16.94 | 16.94 | 16.816 | 16.82 | 177 |
| 9th Sep 2026 (Wed) | 17.016 | 17.042 | 16.904 | 16.869 | 367 |
| 8th Sep 2026 (Tue) | 17.102 | 17.102 | 17.102 | 17.141 | 53 |
| 7th Sep 2026 (Mon) | 17.176 | 17.244 | 17.176 | 17.211 | 146 |
| 4th Sep 2026 (Fri) | 17.13 | 17.212 | 17.13 | 17.189 | 667 |
| 3rd Sep 2026 (Thu) | 17.058 | 17.08 | 17.048 | 17.094 | 272 |
| 2nd Sep 2026 (Wed) | 17.01 | 17.082 | 17.01 | 17.042 | 256 |
| 1st Sep 2026 (Tue) | 17.194 | 17.194 | 17.03 | 17.028 | 802 |
| 31st Aug 2026 (Mon) | 17.258 | 17.258 | 17.258 | 17.258 | 0 |
| 28th Aug 2026 (Fri) | 17.274 | 17.274 | 17.274 | 17.258 | 171 |
| 27th Aug 2026 (Thu) | 17.292 | 17.292 | 17.14 | 17.14 | 2,760 |
| 26th Aug 2026 (Wed) | 17.328 | 17.328 | 17.298 | 17.284 | 373 |
| 25th Aug 2026 (Tue) | 17.248 | 17.282 | 17.23 | 17.249 | 21,277 |
| 24th Aug 2026 (Mon) | 17.154 | 17.174 | 17.116 | 17.171 | 763 |
| 21st Aug 2026 (Fri) | 17.08 | 17.182 | 17.08 | 17.159 | 589 |
| 20th Aug 2026 (Thu) | 17.126 | 17.182 | 17.062 | 17.08 | 2,494 |
| 19th Aug 2026 (Wed) | 17.144 | 17.144 | 17.13 | 17.118 | 900 |
| 18th Aug 2026 (Tue) | 17.16 | 17.16 | 17.16 | 17.094 | 139 |
| 17th Aug 2026 (Mon) | 17.314 | 17.346 | 17.244 | 17.277 | 35,208 |
| 14th Aug 2026 (Fri) | 17.326 | 17.326 | 17.306 | 17.308 | 717 |
| 13th Aug 2026 (Thu) | 17.39 | 17.432 | 17.39 | 17.372 | 1,426 |
| 12th Aug 2026 (Wed) | 17.306 | 17.364 | 17.306 | 17.304 | 24,894 |
| 11th Aug 2026 (Tue) | 17.274 | 17.344 | 17.274 | 17.263 | 55,536 |
| 10th Aug 2026 (Mon) | 17.328 | 17.338 | 17.258 | 17.281 | 213,923 |
| 7th Aug 2026 (Fri) | 17.396 | 17.396 | 17.352 | 17.315 | 14,787 |
| 6th Aug 2026 (Thu) | 17.34 | 17.34 | 17.284 | 17.262 | 1,130 |
| 5th Aug 2026 (Wed) | 17.608 | 17.608 | 17.608 | 17.592 | 19 |
| 4th Aug 2026 (Tue) | 17.626 | 17.626 | 17.618 | 17.595 | 755 |
| 3rd Aug 2026 (Mon) | 17.434 | 17.434 | 17.418 | 17.453 | 345 |
| 31st Jul 2026 (Fri) | 17.314 | 17.314 | 17.314 | 17.294 | 7 |
| 30th Jul 2026 (Thu) | 17.162 | 17.388 | 17.162 | 17.318 | 1,312 |
| 29th Jul 2026 (Wed) | 17.104 | 17.104 | 17.044 | 17.067 | 175 |