| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 373 | £17.22 | Suspected BUY Trade |
16:35:27 - 22-May-26 |
| Buy* | 90 | £17.22 | Automatic Execution |
15:33:01 - 22-May-26 |
| Buy* | 31 | £17.216 | Automatic Execution |
15:32:12 - 22-May-26 |
| Buy* | 273 | £17.148 | Automatic Execution |
12:33:43 - 22-May-26 |
| Sell* | 6 | £16.982 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 21 | £17.024 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 14 | £16.954 | Automatic Execution |
08:02:53 - 21-May-26 |
| Buy* | 33 | £16.988 | Suspected BUY Trade |
16:35:23 - 20-May-26 |
| Buy* | 33 | £16.95 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 21 | £16.81 | Automatic Execution |
15:52:18 - 18-May-26 |
| Buy* | 53 | £16.858 | Automatic Execution |
15:31:22 - 18-May-26 |
| Buy* | 16 | £16.856 | Automatic Execution |
15:31:22 - 18-May-26 |
| Buy* | 334 | £16.744 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 298 | £16.74 | Automatic Execution |
15:49:27 - 15-May-26 |
| Buy* | 54 | £16.736 | Automatic Execution |
15:49:27 - 15-May-26 |
| Sell* | 68 | £16.708 | Automatic Execution |
15:43:02 - 15-May-26 |
| Buy* | 28 | £16.748 | Automatic Execution |
15:38:54 - 15-May-26 |
| Sell* | 3 | £16.734 | Automatic Execution |
10:20:20 - 15-May-26 |
| Buy* | 5 | £16.916 | Automatic Execution |
15:31:30 - 14-May-26 |
| Sell* | 3,746 | £16.94 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 572 | £16.932 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 208 | £16.93 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 1,040 | £16.93 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 299 | £16.934 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 24 | £16.964 | Automatic Execution |
11:57:18 - 14-May-26 |
| Sell* | 3,206 | £16.858 | Automatic Execution |
08:23:35 - 14-May-26 |
| Buy* | 97 | £16.858 | Automatic Execution |
08:17:01 - 14-May-26 |
| Sell* | 7 | £16.626 | Automatic Execution |
15:26:15 - 13-May-26 |
| Buy* | 118 | £16.612 | Automatic Execution |
10:31:04 - 13-May-26 |
| Buy* | 5 | £16.624 | Automatic Execution |
10:29:30 - 13-May-26 |
| Sell* | 59 | £16.59 | Automatic Execution |
08:03:18 - 13-May-26 |
| Buy* | 215 | £16.556 | Automatic Execution |
15:54:01 - 12-May-26 |
| Buy* | 2 | £16.64 | Automatic Execution |
10:26:48 - 12-May-26 |
| Buy* | 30 | £16.644 | Automatic Execution |
08:54:43 - 12-May-26 |
| Buy* | 56 | £16.644 | Suspected BUY Trade |
16:35:15 - 11-May-26 |
| Buy* | 10 | £16.604 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 11 | £16.604 | Automatic Execution |
15:30:43 - 11-May-26 |
| Buy* | 46 | £16.546 | Automatic Execution |
08:03:22 - 11-May-26 |
| Buy* | 37 | £16.532 | Automatic Execution |
16:16:35 - 08-May-26 |
| Buy* | 22 | £16.544 | Automatic Execution |
10:24:58 - 08-May-26 |
| Buy* | 14 | £16.766 | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 3 | £16.768 | Automatic Execution |
10:23:55 - 07-May-26 |
| Buy* | 72 | £16.74 | Automatic Execution |
15:34:28 - 06-May-26 |
| Buy* | 12 | £16.84 | Automatic Execution |
12:37:44 - 06-May-26 |
| Sell* | 290 | £16.842 | Automatic Execution |
12:37:33 - 06-May-26 |
| Sell* | 35 | £16.842 | Automatic Execution |
12:37:33 - 06-May-26 |
| Sell* | 204 | £16.326 | Automatic Execution |
15:35:43 - 05-May-26 |
| Sell* | 11 | £16.326 | Automatic Execution |
15:35:43 - 05-May-26 |
| Sell* | 220 | £16.36 | Automatic Execution |
11:53:34 - 05-May-26 |
| Sell* | 213 | £16.364 | Automatic Execution |
11:53:34 - 05-May-26 |
| Buy* | 199 | £16.3571 | Suspected BUY Trade |
10:01:20 - 05-May-26 |
| Buy* | 28 | £16.536 | Automatic Execution |
15:27:26 - 01-May-26 |
| Buy* | 88 | £16.366 | Automatic Execution |
16:04:32 - 30-Apr-26 |
| Sell* | 46 | £16.328 | Automatic Execution |
12:59:03 - 30-Apr-26 |
| Buy* | 72 | £16.122 | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Buy* | 221 | £16.12 | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Buy* | 51 | £16.256 | Automatic Execution |
15:25:16 - 29-Apr-26 |
| Sell* | 27 | £16.25 | Uncrossing Trade |
16:35:14 - 28-Apr-26 |
| Sell* | 27 | £16.23 | Automatic Execution |
15:31:59 - 28-Apr-26 |
| Buy* | 31 | £16.256 | Automatic Execution |
15:31:58 - 28-Apr-26 |
| Buy* | 26 | £16.354 | Automatic Execution |
11:36:41 - 27-Apr-26 |
| Sell* | 11 | £16.318 | Automatic Execution |
12:38:25 - 24-Apr-26 |
| Sell* | 169 | £16.194 | Automatic Execution |
15:28:24 - 22-Apr-26 |
| Sell* | 17 | £16.382 | Automatic Execution |
15:33:06 - 21-Apr-26 |
| Sell* | 45 | £16.382 | Automatic Execution |
15:33:06 - 21-Apr-26 |
| Buy* | 6 | £16.406 | Automatic Execution |
15:33:03 - 21-Apr-26 |
| Sell* | 14 | £16.492 | Automatic Execution |
12:40:30 - 21-Apr-26 |
| Sell* | 208 | £16.496 | Automatic Execution |
12:40:30 - 21-Apr-26 |
| Buy* | 94 | £16.48 | Automatic Execution |
08:04:19 - 21-Apr-26 |
| Buy* | 633 | £16.478 | Automatic Execution |
08:04:19 - 21-Apr-26 |
| Sell* | 216 | £16.414 | Automatic Execution |
16:28:30 - 20-Apr-26 |
| Sell* | 806 | £16.408 | Automatic Execution |
16:26:17 - 20-Apr-26 |
| Sell* | 814 | £16.406 | Automatic Execution |
16:23:29 - 20-Apr-26 |
| Buy* | 805 | £16.406 | Automatic Execution |
16:20:00 - 20-Apr-26 |
| Buy* | 344 | £16.382 | Automatic Execution |
16:13:03 - 20-Apr-26 |
| Buy* | 455 | £16.382 | Automatic Execution |
16:13:02 - 20-Apr-26 |
| Buy* | 595 | £16.382 | Automatic Execution |
16:13:02 - 20-Apr-26 |
| Sell* | 232 | £16.382 | Automatic Execution |
16:12:57 - 20-Apr-26 |
| Sell* | 818 | £16.382 | Automatic Execution |
16:12:57 - 20-Apr-26 |
| Sell* | 810 | £16.384 | Automatic Execution |
16:10:15 - 20-Apr-26 |
| Sell* | 793 | £16.384 | Automatic Execution |
16:06:52 - 20-Apr-26 |
| Sell* | 864 | £16.382 | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Buy* | 836 | £16.41 | Automatic Execution |
15:44:00 - 20-Apr-26 |
| Sell* | 815 | £16.41 | Automatic Execution |
15:44:00 - 20-Apr-26 |
| Sell* | 833 | £16.422 | Automatic Execution |
15:39:27 - 20-Apr-26 |
| Sell* | 853 | £16.422 | Automatic Execution |
15:33:21 - 20-Apr-26 |
| Sell* | 669 | £16.416 | Automatic Execution |
15:27:40 - 20-Apr-26 |
| Sell* | 660 | £16.412 | Automatic Execution |
15:25:27 - 20-Apr-26 |
| Sell* | 643 | £16.408 | Automatic Execution |
15:20:27 - 20-Apr-26 |
| Sell* | 673 | £16.408 | Automatic Execution |
15:20:27 - 20-Apr-26 |
| Sell* | 675 | £16.408 | Automatic Execution |
15:18:28 - 20-Apr-26 |
| Sell* | 648 | £16.404 | Automatic Execution |
15:15:55 - 20-Apr-26 |
| Sell* | 645 | £16.404 | Automatic Execution |
15:11:06 - 20-Apr-26 |
| Sell* | 639 | £16.414 | Automatic Execution |
15:08:49 - 20-Apr-26 |
| Sell* | 695 | £16.416 | Automatic Execution |
15:04:08 - 20-Apr-26 |
| Sell* | 675 | £16.426 | Automatic Execution |
15:01:19 - 20-Apr-26 |
| Sell* | 642 | £16.422 | Automatic Execution |
14:58:30 - 20-Apr-26 |
| Sell* | 666 | £16.422 | Automatic Execution |
14:55:00 - 20-Apr-26 |
| Sell* | 671 | £16.422 | Automatic Execution |
14:51:27 - 20-Apr-26 |
| Sell* | 685 | £16.422 | Automatic Execution |
14:48:00 - 20-Apr-26 |
| Sell* | 692 | £16.416 | Automatic Execution |
14:43:04 - 20-Apr-26 |
| Buy* | 667 | £16.43 | Automatic Execution |
14:30:45 - 20-Apr-26 |
| Buy* | 657 | £16.43 | Automatic Execution |
14:30:45 - 20-Apr-26 |
| Sell* | 661 | £16.41 | Automatic Execution |
14:29:00 - 20-Apr-26 |
| Sell* | 668 | £16.404 | Automatic Execution |
14:23:26 - 20-Apr-26 |
| Sell* | 17 | £16.398 | Automatic Execution |
14:19:30 - 20-Apr-26 |
| Sell* | 677 | £16.398 | Automatic Execution |
14:17:34 - 20-Apr-26 |
| Sell* | 664 | £16.398 | Automatic Execution |
14:15:17 - 20-Apr-26 |
| Buy* | 680 | £16.384 | Automatic Execution |
14:08:44 - 20-Apr-26 |
| Buy* | 640 | £16.384 | Automatic Execution |
14:08:44 - 20-Apr-26 |
| Sell* | 694 | £16.366 | Automatic Execution |
14:07:37 - 20-Apr-26 |
| Sell* | 657 | £16.36 | Automatic Execution |
14:05:18 - 20-Apr-26 |
| Sell* | 650 | £16.358 | Automatic Execution |
14:02:27 - 20-Apr-26 |
| Sell* | 678 | £16.364 | Automatic Execution |
13:59:33 - 20-Apr-26 |
| Sell* | 667 | £16.362 | Automatic Execution |
13:57:57 - 20-Apr-26 |
| Buy* | 643 | £16.368 | Automatic Execution |
13:41:00 - 20-Apr-26 |
| Buy* | 640 | £16.368 | Automatic Execution |
13:41:00 - 20-Apr-26 |
| Buy* | 579 | £16.368 | Automatic Execution |
13:41:00 - 20-Apr-26 |
| Sell* | 635 | £16.366 | Automatic Execution |
13:40:58 - 20-Apr-26 |
| Sell* | 658 | £16.366 | Automatic Execution |
13:40:52 - 20-Apr-26 |
| Sell* | 87 | £16.368 | Automatic Execution |
13:40:49 - 20-Apr-26 |
| Sell* | 683 | £16.37 | Automatic Execution |
13:37:00 - 20-Apr-26 |
| Sell* | 679 | £16.376 | Automatic Execution |
13:33:55 - 20-Apr-26 |
| Sell* | 257 | £16.374 | Automatic Execution |
13:29:39 - 20-Apr-26 |
| Sell* | 406 | £16.374 | Automatic Execution |
13:29:39 - 20-Apr-26 |
| Sell* | 644 | £16.374 | Automatic Execution |
13:24:11 - 20-Apr-26 |
| Sell* | 662 | £16.374 | Automatic Execution |
13:19:12 - 20-Apr-26 |
| Sell* | 683 | £16.376 | Automatic Execution |
13:13:28 - 20-Apr-26 |
| Sell* | 40 | £16.376 | Automatic Execution |
13:09:30 - 20-Apr-26 |
| Sell* | 676 | £16.376 | Automatic Execution |
13:07:57 - 20-Apr-26 |
| Sell* | 690 | £16.376 | Automatic Execution |
13:00:00 - 20-Apr-26 |
| Sell* | 678 | £16.376 | Automatic Execution |
13:00:00 - 20-Apr-26 |
| Sell* | 652 | £16.37 | Automatic Execution |
12:57:35 - 20-Apr-26 |
| Sell* | 676 | £16.374 | Automatic Execution |
12:54:50 - 20-Apr-26 |
| Sell* | 640 | £16.376 | Automatic Execution |
12:52:30 - 20-Apr-26 |
| Sell* | 694 | £16.382 | Automatic Execution |
12:49:30 - 20-Apr-26 |
| Sell* | 647 | £16.382 | Automatic Execution |
12:46:21 - 20-Apr-26 |
| Buy* | 648 | £16.378 | Automatic Execution |
12:33:31 - 20-Apr-26 |
| Buy* | 437 | £16.378 | Automatic Execution |
12:33:31 - 20-Apr-26 |
| Buy* | 193 | £16.378 | Automatic Execution |
12:28:23 - 20-Apr-26 |
| Buy* | 200 | £16.378 | Automatic Execution |
12:28:23 - 20-Apr-26 |
| Buy* | 442 | £16.378 | Automatic Execution |
12:28:15 - 20-Apr-26 |
| Sell* | 635 | £16.376 | Automatic Execution |
12:28:13 - 20-Apr-26 |
| Sell* | 638 | £16.376 | Automatic Execution |
12:28:10 - 20-Apr-26 |
| Sell* | 662 | £16.376 | Automatic Execution |
12:28:08 - 20-Apr-26 |
| Sell* | 49 | £16.378 | Automatic Execution |
12:28:00 - 20-Apr-26 |
| Sell* | 642 | £16.38 | Automatic Execution |
12:22:50 - 20-Apr-26 |
| Sell* | 691 | £16.38 | Automatic Execution |
12:18:41 - 20-Apr-26 |
| Sell* | 660 | £16.38 | Automatic Execution |
12:13:52 - 20-Apr-26 |
| Sell* | 500 | £16.368 | Automatic Execution |
12:04:43 - 20-Apr-26 |
| Sell* | 530 | £16.368 | Automatic Execution |
12:04:43 - 20-Apr-26 |
| Sell* | 116 | £16.368 | Automatic Execution |
12:04:43 - 20-Apr-26 |
| Sell* | 149 | £16.376 | Automatic Execution |
12:03:15 - 20-Apr-26 |
| Sell* | 48 | £16.49 | Automatic Execution |
16:05:09 - 17-Apr-26 |
| Buy* | 30 | £16.514 | Automatic Execution |
16:01:14 - 17-Apr-26 |
| Buy* | 33 | £16.514 | Automatic Execution |
15:59:55 - 17-Apr-26 |
| Buy* | 13 | £16.522 | Automatic Execution |
15:28:48 - 17-Apr-26 |
| Sell* | 34 | £16.49 | Automatic Execution |
15:10:30 - 17-Apr-26 |
| Buy* | 904 | £16.478 | Automatic Execution |
15:10:30 - 17-Apr-26 |
| Sell* | 166 | £16.49 | Automatic Execution |
15:10:25 - 17-Apr-26 |
| Buy* | 904 | £16.478 | Automatic Execution |
15:10:25 - 17-Apr-26 |
| Sell* | 1,070 | £16.492 | Automatic Execution |
15:10:15 - 17-Apr-26 |
| Sell* | 1,532 | £16.314 | Automatic Execution |
13:14:34 - 17-Apr-26 |
| Sell* | 42 | £16.316 | Automatic Execution |
13:14:34 - 17-Apr-26 |
| Buy* | 53 | £16.296 | Automatic Execution |
15:31:43 - 16-Apr-26 |
| Sell* | 902 | £16.292 | Automatic Execution |
12:34:12 - 16-Apr-26 |
| Sell* | 400 | £16.292 | Automatic Execution |
12:34:12 - 16-Apr-26 |
| Buy* | 34 | £16.324 | Automatic Execution |
15:26:51 - 15-Apr-26 |
| Sell* | 14 | £16.294 | Automatic Execution |
15:26:50 - 15-Apr-26 |
| Sell* | 49 | £16.332 | Automatic Execution |
15:30:39 - 14-Apr-26 |
| Buy* | 17 | £16.36 | Automatic Execution |
15:30:35 - 14-Apr-26 |
| Buy* | 3 | £16.36 | Automatic Execution |
15:30:35 - 14-Apr-26 |
| Buy* | 341 | £16.322 | Automatic Execution |
13:15:24 - 14-Apr-26 |
| Buy* | 69 | £16.322 | Automatic Execution |
13:15:24 - 14-Apr-26 |
| Buy* | 131 | £16.366 | Automatic Execution |
10:27:42 - 14-Apr-26 |
| Sell* | 168 | £16.338 | Automatic Execution |
10:27:42 - 14-Apr-26 |
| Buy* | 14 | £16.356 | Suspected BUY Trade |
09:23:31 - 14-Apr-26 |
| Buy* | 379 | £16.154 | Automatic Execution |
14:57:04 - 13-Apr-26 |
| Buy* | 14 | £16.154 | Automatic Execution |
14:57:04 - 13-Apr-26 |
| Buy* | 21 | £16.116 | Automatic Execution |
10:29:31 - 13-Apr-26 |
| Buy* | 84 | £16.112 | Automatic Execution |
10:29:31 - 13-Apr-26 |
| Sell* | 27 | £16.078 | Automatic Execution |
10:27:09 - 13-Apr-26 |
| Buy* | 88 | £16.112 | Automatic Execution |
10:27:09 - 13-Apr-26 |
| Buy* | 133 | £16.224 | Suspected BUY Trade |
16:35:07 - 10-Apr-26 |
| Buy* | 31 | £16.294 | Automatic Execution |
15:26:25 - 10-Apr-26 |
| Sell* | 1,080 | £16.268 | Automatic Execution |
14:39:09 - 10-Apr-26 |
| Buy* | 1,080 | £16.286 | Automatic Execution |
14:31:49 - 10-Apr-26 |
| Sell* | 1,080 | £16.28 | Automatic Execution |
14:16:05 - 10-Apr-26 |
| Buy* | 1,080 | £16.276 | Automatic Execution |
14:15:55 - 10-Apr-26 |
| Sell* | 1,080 | £16.276 | Automatic Execution |
13:46:21 - 10-Apr-26 |
| Sell* | 1,080 | £16.274 | Automatic Execution |
13:46:11 - 10-Apr-26 |
| Sell* | 6,655 | £16.28 | Automatic Execution |
13:41:41 - 10-Apr-26 |
| Sell* | 1,080 | £16.288 | Automatic Execution |
13:40:32 - 10-Apr-26 |
| Buy* | 1,080 | £16.284 | Automatic Execution |
13:40:22 - 10-Apr-26 |
| Sell* | 6,655 | £16.278 | Automatic Execution |
13:33:37 - 10-Apr-26 |
| Sell* | 6,655 | £16.282 | Automatic Execution |
13:33:18 - 10-Apr-26 |
| Sell* | 1,080 | £16.284 | Automatic Execution |
13:32:50 - 10-Apr-26 |
| Sell* | 6,655 | £16.28 | Automatic Execution |
13:32:46 - 10-Apr-26 |
| Buy* | 1,080 | £16.28 | Automatic Execution |
13:32:39 - 10-Apr-26 |
| Sell* | 6,655 | £16.28 | Automatic Execution |
13:32:39 - 10-Apr-26 |