| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 857 | £17.374 | Automatic Execution |
15:40:15 - 10-Jul-26 |
| Buy* | 543 | £17.372 | Automatic Execution |
15:39:59 - 10-Jul-26 |
| Buy* | 980 | £17.372 | Automatic Execution |
15:39:59 - 10-Jul-26 |
| Buy* | 490 | £17.372 | Automatic Execution |
15:39:54 - 10-Jul-26 |
| Buy* | 490 | £17.372 | Automatic Execution |
15:39:54 - 10-Jul-26 |
| Buy* | 164 | £17.378 | Automatic Execution |
15:38:07 - 10-Jul-26 |
| Sell* | 44 | £17.286 | Automatic Execution |
15:34:20 - 10-Jul-26 |
| Buy* | 28 | £17.386 | Automatic Execution |
12:33:10 - 10-Jul-26 |
| Buy* | 8 | £17.422 | Automatic Execution |
15:30:32 - 09-Jul-26 |
| Sell* | 17 | £17.39 | Automatic Execution |
15:30:30 - 09-Jul-26 |
| Sell* | 57 | £17.25 | Automatic Execution |
10:07:07 - 09-Jul-26 |
| Sell* | 104 | £17.25 | Automatic Execution |
10:07:07 - 09-Jul-26 |
| Buy* | 886 | £17.226 | Automatic Execution |
15:30:36 - 08-Jul-26 |
| Sell* | 413 | £17.194 | Automatic Execution |
15:28:35 - 08-Jul-26 |
| Sell* | 4 | £17.208 | Automatic Execution |
15:24:45 - 08-Jul-26 |
| Buy* | 1,017 | £17.252 | Automatic Execution |
15:13:54 - 08-Jul-26 |
| Buy* | 691 | £17.354 | Automatic Execution |
08:03:53 - 08-Jul-26 |
| Sell* | 250 | £17.464 | Automatic Execution |
16:08:47 - 07-Jul-26 |
| Sell* | 26 | £17.586 | Automatic Execution |
15:24:42 - 06-Jul-26 |
| Buy* | 25 | £17.762 | Automatic Execution |
16:00:10 - 03-Jul-26 |
| Buy* | 334 | £17.686 | Automatic Execution |
13:16:00 - 03-Jul-26 |
| Buy* | 47 | £17.63358 | Suspected BUY Trade |
10:40:13 - 03-Jul-26 |
| Sell* | 5 | £17.64242 | Negotiated Trade |
08:29:35 - 03-Jul-26 |
| Buy* | 21 | £17.666 | Automatic Execution |
15:26:37 - 30-Jun-26 |
| Buy* | 561 | £17.648 | Automatic Execution |
14:31:01 - 30-Jun-26 |
| Sell* | 8 | £17.466 | Automatic Execution |
16:29:08 - 29-Jun-26 |
| Sell* | 11 | £17.428 | Automatic Execution |
15:30:16 - 29-Jun-26 |
| Buy* | 3 | £17.478 | Automatic Execution |
15:30:11 - 29-Jun-26 |
| Sell* | 864 | £17.402 | Automatic Execution |
15:09:32 - 29-Jun-26 |
| Sell* | 918 | £17.402 | Automatic Execution |
15:08:54 - 29-Jun-26 |
| Buy* | 348 | £17.546 | Suspected BUY Trade |
16:35:22 - 26-Jun-26 |
| Buy* | 7 | £17.542 | Automatic Execution |
15:28:31 - 26-Jun-26 |
| Buy* | 1,229 | £17.538 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Buy* | 7 | £17.556 | Automatic Execution |
10:31:27 - 26-Jun-26 |
| Sell* | 204 | £17.51634 | Negotiated Trade |
10:29:32 - 26-Jun-26 |
| Sell* | 255 | £17.68232 | Negotiated Trade |
11:01:23 - 25-Jun-26 |
| Buy* | 1,419 | £17.558 | Automatic Execution |
16:16:52 - 23-Jun-26 |
| Buy* | 17 | £17.566 | Automatic Execution |
15:27:06 - 23-Jun-26 |
| Buy* | 14 | £17.566 | Automatic Execution |
15:27:05 - 23-Jun-26 |
| Buy* | 52 | £17.476 | Automatic Execution |
08:03:21 - 23-Jun-26 |
| Sell* | 25 | £17.49 | Automatic Execution |
08:03:16 - 23-Jun-26 |
| Sell* | 778 | £17.49 | Automatic Execution |
08:03:16 - 23-Jun-26 |
| Buy* | 167 | £17.476 | Automatic Execution |
08:03:16 - 23-Jun-26 |
| Sell* | 970 | £17.476 | Automatic Execution |
08:03:06 - 23-Jun-26 |
| Sell* | 27 | £17.478 | Automatic Execution |
08:03:06 - 23-Jun-26 |
| Buy* | 10 | £17.716 | Suspected BUY Trade |
16:35:22 - 22-Jun-26 |
| Buy* | 162 | £17.712 | Automatic Execution |
15:56:04 - 22-Jun-26 |
| Sell* | 10 | £17.62 | Automatic Execution |
10:26:03 - 22-Jun-26 |
| Buy* | 10 | £17.65 | Automatic Execution |
10:26:02 - 22-Jun-26 |
| Sell* | 5 | £17.666 | Automatic Execution |
15:25:45 - 19-Jun-26 |
| Buy* | 4 | £17.69 | Automatic Execution |
10:24:18 - 19-Jun-26 |
| Buy* | 28 | £17.696 | Automatic Execution |
10:24:16 - 19-Jun-26 |
| Sell* | 57 | £17.63 | Uncrossing Trade |
16:35:20 - 18-Jun-26 |
| Sell* | 980 | £17.666 | Automatic Execution |
16:29:46 - 18-Jun-26 |
| Sell* | 980 | £17.666 | Automatic Execution |
16:29:36 - 18-Jun-26 |
| Buy* | 17 | £17.668 | Automatic Execution |
15:26:24 - 18-Jun-26 |
| Sell* | 80 | £17.636 | Automatic Execution |
14:13:21 - 18-Jun-26 |
| Buy* | 71 | £17.59 | Automatic Execution |
13:28:58 - 18-Jun-26 |
| Sell* | 364 | £17.592 | Automatic Execution |
13:28:52 - 18-Jun-26 |
| Sell* | 420 | £17.592 | Automatic Execution |
13:28:52 - 18-Jun-26 |
| Buy* | 196 | £17.59 | Automatic Execution |
13:28:52 - 18-Jun-26 |
| Sell* | 57 | £17.59 | Automatic Execution |
13:28:42 - 18-Jun-26 |
| Sell* | 980 | £17.594 | Automatic Execution |
13:28:42 - 18-Jun-26 |
| Buy* | 2 | £17.60 | Automatic Execution |
15:27:31 - 17-Jun-26 |
| Buy* | 213 | £17.616 | Automatic Execution |
11:06:47 - 17-Jun-26 |
| Buy* | 22 | £17.58 | Suspected BUY Trade |
16:35:10 - 16-Jun-26 |
| Sell* | 10 | £17.562 | Automatic Execution |
15:25:21 - 16-Jun-26 |
| Sell* | 64 | £17.562 | Automatic Execution |
15:25:19 - 16-Jun-26 |
| Buy* | 37 | £17.57 | Automatic Execution |
15:25:18 - 16-Jun-26 |
| Buy* | 16 | £17.652 | Automatic Execution |
10:31:28 - 16-Jun-26 |
| Buy* | 6 | £17.652 | Automatic Execution |
10:31:27 - 16-Jun-26 |
| Buy* | 114 | £17.45337 | Ordinary |
16:16:39 - 12-Jun-26 |
| Buy* | 316 | £17.506 | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Sell* | 588 | £17.402 | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Sell* | 904 | £17.402 | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 1,578 | £17.40 | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 12 | £17.44 | Automatic Execution |
10:34:03 - 12-Jun-26 |
| Buy* | 558 | £17.09 | Automatic Execution |
14:47:13 - 11-Jun-26 |
| Buy* | 1,020 | £17.09 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 5 | £17.014 | Automatic Execution |
15:29:55 - 10-Jun-26 |
| Buy* | 17 | £17.014 | Automatic Execution |
15:29:55 - 10-Jun-26 |
| Sell* | 459 | £16.978 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Sell* | 1,020 | £16.98 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Buy* | 5 | £16.97 | Automatic Execution |
14:38:32 - 10-Jun-26 |
| Buy* | 1,572 | £16.966 | Automatic Execution |
14:38:07 - 10-Jun-26 |
| Buy* | 77 | £16.98 | Automatic Execution |
08:03:27 - 10-Jun-26 |
| Sell* | 104 | £16.982 | Automatic Execution |
08:03:26 - 10-Jun-26 |
| Buy* | 195 | £17.04 | Suspected BUY Trade |
16:35:24 - 09-Jun-26 |
| Sell* | 13 | £17.192 | Automatic Execution |
15:31:54 - 09-Jun-26 |
| Buy* | 245 | £17.19 | Automatic Execution |
15:31:48 - 09-Jun-26 |
| Buy* | 35 | £17.206 | Automatic Execution |
15:26:42 - 09-Jun-26 |
| Sell* | 223 | £17.096 | Automatic Execution |
15:30:59 - 08-Jun-26 |
| Sell* | 136 | £17.098 | Automatic Execution |
15:30:59 - 08-Jun-26 |
| Buy* | 14 | £17.134 | Automatic Execution |
15:26:30 - 08-Jun-26 |
| Buy* | 543 | £17.148 | Automatic Execution |
12:39:42 - 08-Jun-26 |
| Buy* | 1,010 | £17.148 | Automatic Execution |
12:39:32 - 08-Jun-26 |
| Buy* | 1,553 | £17.12 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Buy* | 6 | £17.082 | Automatic Execution |
10:24:11 - 08-Jun-26 |
| Sell* | 7 | £17.058 | Automatic Execution |
10:24:11 - 08-Jun-26 |
| Sell* | 31 | £16.9202 | Ordinary |
08:02:45 - 08-Jun-26 |
| Buy* | 201 | £17.186 | Automatic Execution |
16:27:25 - 05-Jun-26 |
| Buy* | 130 | £17.186 | Automatic Execution |
16:27:25 - 05-Jun-26 |
| Buy* | 7 | £17.20 | Automatic Execution |
15:25:57 - 05-Jun-26 |
| Buy* | 18 | £17.20 | Automatic Execution |
15:25:57 - 05-Jun-26 |
| Sell* | 122 | £17.224 | Automatic Execution |
14:40:57 - 05-Jun-26 |
| Sell* | 5 | £17.294 | Automatic Execution |
15:31:00 - 04-Jun-26 |
| Sell* | 191 | £17.296 | Automatic Execution |
09:31:45 - 04-Jun-26 |
| Buy* | 265 | £17.308 | SI Trade |
09:31:22 - 04-Jun-26 |
| Sell* | 752 | £17.338 | Automatic Execution |
16:10:03 - 03-Jun-26 |
| Sell* | 36 | £17.342 | Automatic Execution |
16:10:03 - 03-Jun-26 |
| Buy* | 10 | £17.384 | Automatic Execution |
15:27:10 - 03-Jun-26 |
| Sell* | 29 | £17.366 | Automatic Execution |
15:27:10 - 03-Jun-26 |
| Buy* | 18 | £17.384 | Automatic Execution |
15:26:58 - 03-Jun-26 |
| Buy* | 9 | £17.356 | Automatic Execution |
14:59:12 - 03-Jun-26 |
| Buy* | 9 | £17.35 | SI Trade |
14:58:49 - 03-Jun-26 |
| Sell* | 1,811 | £17.36 | Automatic Execution |
11:49:24 - 03-Jun-26 |
| Sell* | 23 | £17.41 | Automatic Execution |
10:08:57 - 03-Jun-26 |
| Sell* | 60 | £17.396 | SI Trade |
09:08:21 - 03-Jun-26 |
| Buy* | 60 | £17.45 | Suspected BUY Trade |
08:18:03 - 03-Jun-26 |
| Buy* | 450 | £17.444 | Automatic Execution |
15:12:34 - 02-Jun-26 |
| Buy* | 7 | £17.484 | Automatic Execution |
10:26:30 - 02-Jun-26 |
| Sell* | 51 | £17.47 | Automatic Execution |
10:10:16 - 02-Jun-26 |
| Sell* | 112 | £17.47 | Automatic Execution |
10:10:16 - 02-Jun-26 |
| Sell* | 43 | £17.224 | Uncrossing Trade |
16:35:03 - 01-Jun-26 |
| Sell* | 339 | £17.182 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Sell* | 43 | £17.182 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Sell* | 1,000 | £17.182 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Sell* | 14 | £17.172 | Automatic Execution |
15:26:30 - 01-Jun-26 |
| Buy* | 7 | £17.382 | Automatic Execution |
10:29:53 - 01-Jun-26 |
| Buy* | 265 | £17.3679 | Suspected BUY Trade |
10:17:00 - 01-Jun-26 |
| Sell* | 5 | £17.38 | Automatic Execution |
16:29:45 - 29-May-26 |
| Buy* | 3 | £17.36 | Automatic Execution |
15:26:40 - 29-May-26 |
| Buy* | 279 | £17.422 | Suspected BUY Trade |
16:35:00 - 28-May-26 |
| Sell* | 3 | £17.34 | Automatic Execution |
15:28:13 - 28-May-26 |
| Buy* | 2,120 | £17.518 | Automatic Execution |
08:34:43 - 27-May-26 |
| Buy* | 2,120 | £17.516 | Automatic Execution |
08:31:51 - 27-May-26 |
| Buy* | 7 | £17.46 | Automatic Execution |
15:27:57 - 26-May-26 |
| Buy* | 373 | £17.22 | Suspected BUY Trade |
16:35:27 - 22-May-26 |
| Buy* | 90 | £17.22 | Automatic Execution |
15:33:01 - 22-May-26 |
| Buy* | 31 | £17.216 | Automatic Execution |
15:32:12 - 22-May-26 |
| Buy* | 273 | £17.148 | Automatic Execution |
12:33:43 - 22-May-26 |
| Sell* | 6 | £16.982 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 21 | £17.024 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 14 | £16.954 | Automatic Execution |
08:02:53 - 21-May-26 |
| Buy* | 33 | £16.988 | Suspected BUY Trade |
16:35:23 - 20-May-26 |
| Buy* | 33 | £16.95 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 21 | £16.81 | Automatic Execution |
15:52:18 - 18-May-26 |
| Buy* | 53 | £16.858 | Automatic Execution |
15:31:22 - 18-May-26 |
| Buy* | 16 | £16.856 | Automatic Execution |
15:31:22 - 18-May-26 |
| Buy* | 334 | £16.744 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 298 | £16.74 | Automatic Execution |
15:49:27 - 15-May-26 |
| Buy* | 54 | £16.736 | Automatic Execution |
15:49:27 - 15-May-26 |
| Sell* | 68 | £16.708 | Automatic Execution |
15:43:02 - 15-May-26 |
| Buy* | 28 | £16.748 | Automatic Execution |
15:38:54 - 15-May-26 |
| Sell* | 3 | £16.734 | Automatic Execution |
10:20:20 - 15-May-26 |
| Buy* | 5 | £16.916 | Automatic Execution |
15:31:30 - 14-May-26 |
| Sell* | 3,746 | £16.94 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 572 | £16.932 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 208 | £16.93 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 1,040 | £16.93 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 299 | £16.934 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 24 | £16.964 | Automatic Execution |
11:57:18 - 14-May-26 |
| Sell* | 3,206 | £16.858 | Automatic Execution |
08:23:35 - 14-May-26 |
| Buy* | 97 | £16.858 | Automatic Execution |
08:17:01 - 14-May-26 |
| Sell* | 7 | £16.626 | Automatic Execution |
15:26:15 - 13-May-26 |
| Buy* | 118 | £16.612 | Automatic Execution |
10:31:04 - 13-May-26 |
| Buy* | 5 | £16.624 | Automatic Execution |
10:29:30 - 13-May-26 |
| Sell* | 59 | £16.59 | Automatic Execution |
08:03:18 - 13-May-26 |
| Buy* | 215 | £16.556 | Automatic Execution |
15:54:01 - 12-May-26 |
| Buy* | 2 | £16.64 | Automatic Execution |
10:26:48 - 12-May-26 |
| Buy* | 30 | £16.644 | Automatic Execution |
08:54:43 - 12-May-26 |
| Buy* | 56 | £16.644 | Suspected BUY Trade |
16:35:15 - 11-May-26 |
| Buy* | 10 | £16.604 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 11 | £16.604 | Automatic Execution |
15:30:43 - 11-May-26 |
| Buy* | 46 | £16.546 | Automatic Execution |
08:03:22 - 11-May-26 |
| Buy* | 37 | £16.532 | Automatic Execution |
16:16:35 - 08-May-26 |
| Buy* | 22 | £16.544 | Automatic Execution |
10:24:58 - 08-May-26 |
| Buy* | 14 | £16.766 | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 3 | £16.768 | Automatic Execution |
10:23:55 - 07-May-26 |
| Buy* | 72 | £16.74 | Automatic Execution |
15:34:28 - 06-May-26 |
| Buy* | 12 | £16.84 | Automatic Execution |
12:37:44 - 06-May-26 |
| Sell* | 290 | £16.842 | Automatic Execution |
12:37:33 - 06-May-26 |
| Sell* | 35 | £16.842 | Automatic Execution |
12:37:33 - 06-May-26 |
| Sell* | 204 | £16.326 | Automatic Execution |
15:35:43 - 05-May-26 |
| Sell* | 11 | £16.326 | Automatic Execution |
15:35:43 - 05-May-26 |
| Sell* | 220 | £16.36 | Automatic Execution |
11:53:34 - 05-May-26 |
| Sell* | 213 | £16.364 | Automatic Execution |
11:53:34 - 05-May-26 |
| Buy* | 199 | £16.3571 | Suspected BUY Trade |
10:01:20 - 05-May-26 |
| Buy* | 28 | £16.536 | Automatic Execution |
15:27:26 - 01-May-26 |
| Buy* | 88 | £16.366 | Automatic Execution |
16:04:32 - 30-Apr-26 |
| Sell* | 46 | £16.328 | Automatic Execution |
12:59:03 - 30-Apr-26 |
| Buy* | 72 | £16.122 | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Buy* | 221 | £16.12 | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Buy* | 51 | £16.256 | Automatic Execution |
15:25:16 - 29-Apr-26 |
| Sell* | 27 | £16.25 | Uncrossing Trade |
16:35:14 - 28-Apr-26 |
| Sell* | 27 | £16.23 | Automatic Execution |
15:31:59 - 28-Apr-26 |
| Buy* | 31 | £16.256 | Automatic Execution |
15:31:58 - 28-Apr-26 |
| Buy* | 26 | £16.354 | Automatic Execution |
11:36:41 - 27-Apr-26 |
| Sell* | 11 | £16.318 | Automatic Execution |
12:38:25 - 24-Apr-26 |
| Sell* | 169 | £16.194 | Automatic Execution |
15:28:24 - 22-Apr-26 |