| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £16.842 | Automatic Execution |
15:26:46 - 28-Sep-26 |
| Buy* | 26 | £16.842 | Automatic Execution |
15:26:45 - 28-Sep-26 |
| Sell* | 50 | £16.812 | Automatic Execution |
15:26:44 - 28-Sep-26 |
| Buy* | 45 | £16.776 | Automatic Execution |
10:25:54 - 28-Sep-26 |
| Sell* | 636 | £16.778 | Automatic Execution |
15:30:28 - 25-Sep-26 |
| Buy* | 60 | £16.812 | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Sell* | 36 | £16.784 | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Buy* | 70 | £16.812 | Automatic Execution |
15:29:33 - 25-Sep-26 |
| Buy* | 118 | £16.812 | Suspected BUY Trade |
15:28:45 - 25-Sep-26 |
| Buy* | 105 | £16.76 | Automatic Execution |
15:32:44 - 24-Sep-26 |
| Sell* | 34 | £16.732 | Automatic Execution |
15:32:39 - 24-Sep-26 |
| Buy* | 56 | £16.76 | Automatic Execution |
15:32:38 - 24-Sep-26 |
| Sell* | 2 | £16.776 | Automatic Execution |
15:25:16 - 23-Sep-26 |
| Buy* | 123 | £16.806 | Automatic Execution |
15:25:11 - 23-Sep-26 |
| Buy* | 58 | £16.866 | Suspected BUY Trade |
09:45:37 - 23-Sep-26 |
| Buy* | 86 | £16.912 | Automatic Execution |
15:30:07 - 22-Sep-26 |
| Buy* | 94 | £16.908 | Automatic Execution |
15:29:58 - 22-Sep-26 |
| Buy* | 10 | £16.886 | Automatic Execution |
10:23:24 - 22-Sep-26 |
| Sell* | 14 | £16.902 | Automatic Execution |
15:29:40 - 21-Sep-26 |
| Buy* | 105 | £16.96247 | Ordinary |
14:14:53 - 21-Sep-26 |
| Sell* | 41 | £16.928 | Automatic Execution |
12:38:03 - 21-Sep-26 |
| Buy* | 38 | £16.772 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 476 | £16.766 | Automatic Execution |
16:24:47 - 16-Sep-26 |
| Buy* | 474 | £16.774 | Automatic Execution |
16:20:09 - 16-Sep-26 |
| Buy* | 556 | £16.774 | Automatic Execution |
16:20:09 - 16-Sep-26 |
| Buy* | 566 | £16.704 | Automatic Execution |
15:33:32 - 16-Sep-26 |
| Buy* | 12 | £16.704 | Automatic Execution |
15:31:29 - 16-Sep-26 |
| Buy* | 1,950 | £16.5705 | Ordinary |
15:53:46 - 15-Sep-26 |
| Buy* | 709 | £16.666 | Automatic Execution |
14:26:21 - 15-Sep-26 |
| Buy* | 90 | £16.64 | Automatic Execution |
13:15:42 - 15-Sep-26 |
| Buy* | 21 | £16.53 | Automatic Execution |
10:30:19 - 15-Sep-26 |
| Buy* | 162 | £16.53 | Automatic Execution |
10:30:18 - 15-Sep-26 |
| Sell* | 392 | £16.55 | Automatic Execution |
08:02:49 - 15-Sep-26 |
| Sell* | 1,311 | £16.55 | Automatic Execution |
08:02:49 - 15-Sep-26 |
| Sell* | 123 | £16.7255 | Negotiated Trade |
11:37:19 - 14-Sep-26 |
| Buy* | 6 | £16.802 | Suspected BUY Trade |
08:37:10 - 14-Sep-26 |
| Buy* | 23 | £16.918 | Automatic Execution |
15:35:49 - 11-Sep-26 |
| Buy* | 87 | £16.918 | Automatic Execution |
15:35:49 - 11-Sep-26 |
| Buy* | 850 | £16.89 | Automatic Execution |
13:19:48 - 11-Sep-26 |
| Buy* | 116 | £16.848 | Automatic Execution |
15:29:48 - 10-Sep-26 |
| Sell* | 4 | £16.816 | Automatic Execution |
15:29:28 - 10-Sep-26 |
| Buy* | 52 | £16.894 | Automatic Execution |
10:30:31 - 10-Sep-26 |
| Buy* | 5 | £16.94 | Automatic Execution |
08:00:12 - 10-Sep-26 |
| Buy* | 64 | £16.908 | Automatic Execution |
15:31:41 - 09-Sep-26 |
| Buy* | 14 | £16.904 | Automatic Execution |
15:30:05 - 09-Sep-26 |
| Buy* | 270 | £17.042 | Automatic Execution |
09:25:54 - 09-Sep-26 |
| Sell* | 19 | £17.016 | Automatic Execution |
09:22:27 - 09-Sep-26 |
| Buy* | 53 | £17.102 | Automatic Execution |
13:00:56 - 08-Sep-26 |
| Buy* | 59 | £17.244 | Automatic Execution |
15:29:36 - 07-Sep-26 |
| Sell* | 65 | £17.21 | Automatic Execution |
15:29:36 - 07-Sep-26 |
| Buy* | 22 | £17.176 | Automatic Execution |
10:29:14 - 07-Sep-26 |
| Buy* | 200 | £17.212 | Automatic Execution |
16:24:18 - 04-Sep-26 |
| Buy* | 186 | £17.212 | Automatic Execution |
15:27:42 - 04-Sep-26 |
| Sell* | 17 | £17.182 | Automatic Execution |
15:26:11 - 04-Sep-26 |
| Buy* | 132 | £17.13 | SI Trade |
10:24:50 - 04-Sep-26 |
| Buy* | 132 | £17.13 | Automatic Execution |
10:24:50 - 04-Sep-26 |
| Buy* | 128 | £17.076 | Automatic Execution |
16:01:25 - 03-Sep-26 |
| Buy* | 62 | £17.08 | Automatic Execution |
15:31:47 - 03-Sep-26 |
| Sell* | 20 | £17.048 | Automatic Execution |
15:31:39 - 03-Sep-26 |
| Sell* | 62 | £17.058 | Automatic Execution |
08:00:30 - 03-Sep-26 |
| Buy* | 121 | £17.082 | Automatic Execution |
15:26:37 - 02-Sep-26 |
| Sell* | 3 | £17.038 | Automatic Execution |
15:26:37 - 02-Sep-26 |
| Sell* | 132 | £17.01 | Automatic Execution |
14:57:59 - 02-Sep-26 |
| Sell* | 41 | £17.032 | Automatic Execution |
15:26:03 - 01-Sep-26 |
| Buy* | 11 | £17.07 | Automatic Execution |
15:26:02 - 01-Sep-26 |
| Buy* | 55 | £17.03 | Automatic Execution |
10:24:50 - 01-Sep-26 |
| Buy* | 281 | £17.04 | Automatic Execution |
09:55:07 - 01-Sep-26 |
| Sell* | 414 | £17.194 | Automatic Execution |
08:03:14 - 01-Sep-26 |
| Buy* | 171 | £17.274 | Automatic Execution |
15:25:26 - 28-Aug-26 |
| Sell* | 128 | £17.14 | Automatic Execution |
15:54:24 - 27-Aug-26 |
| Buy* | 38 | £17.178 | Automatic Execution |
15:29:57 - 27-Aug-26 |
| Buy* | 11 | £17.178 | Automatic Execution |
15:29:50 - 27-Aug-26 |
| Sell* | 17 | £17.144 | Automatic Execution |
15:29:49 - 27-Aug-26 |
| Sell* | 74 | £17.144 | Automatic Execution |
15:29:49 - 27-Aug-26 |
| Buy* | 80 | £17.174 | Suspected BUY Trade |
15:01:27 - 27-Aug-26 |
| Sell* | 60 | £17.23 | Automatic Execution |
10:24:35 - 27-Aug-26 |
| Sell* | 105 | £17.23 | Automatic Execution |
10:24:35 - 27-Aug-26 |
| Sell* | 363 | £17.272 | Automatic Execution |
08:21:43 - 27-Aug-26 |
| Sell* | 500 | £17.274 | Automatic Execution |
08:21:19 - 27-Aug-26 |
| Sell* | 424 | £17.28 | Automatic Execution |
08:12:55 - 27-Aug-26 |
| Sell* | 461 | £17.288 | Automatic Execution |
08:11:50 - 27-Aug-26 |
| Buy* | 175 | £17.328 | Automatic Execution |
15:31:06 - 26-Aug-26 |
| Sell* | 97 | £17.298 | Automatic Execution |
15:31:06 - 26-Aug-26 |
| Buy* | 101 | £17.328 | Automatic Execution |
15:31:06 - 26-Aug-26 |
| Buy* | 561 | £17.264 | Automatic Execution |
15:28:07 - 25-Aug-26 |
| Sell* | 227 | £17.236 | Automatic Execution |
15:28:05 - 25-Aug-26 |
| Sell* | 504 | £17.23 | Automatic Execution |
12:53:40 - 25-Aug-26 |
| Sell* | 1,000 | £17.242 | Automatic Execution |
12:50:20 - 25-Aug-26 |
| Sell* | 1,000 | £17.242 | Automatic Execution |
12:50:10 - 25-Aug-26 |
| Sell* | 230 | £17.238 | Automatic Execution |
12:49:18 - 25-Aug-26 |
| Sell* | 345 | £17.238 | Automatic Execution |
12:49:03 - 25-Aug-26 |
| Sell* | 425 | £17.238 | Automatic Execution |
12:48:40 - 25-Aug-26 |
| Sell* | 1,000 | £17.24 | Automatic Execution |
12:48:30 - 25-Aug-26 |
| Buy* | 979 | £17.282 | Automatic Execution |
12:39:23 - 25-Aug-26 |
| Sell* | 109 | £17.116 | Automatic Execution |
15:28:54 - 24-Aug-26 |
| Buy* | 165 | £17.174 | Automatic Execution |
10:24:27 - 24-Aug-26 |
| Sell* | 229 | £17.16 | Automatic Execution |
10:10:12 - 24-Aug-26 |
| Buy* | 260 | £17.154 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 225 | £17.182 | Automatic Execution |
15:30:42 - 21-Aug-26 |
| Sell* | 37 | £17.15 | Automatic Execution |
15:30:33 - 21-Aug-26 |
| Buy* | 272 | £17.182 | Automatic Execution |
15:30:31 - 21-Aug-26 |
| Buy* | 3 | £17.122 | Automatic Execution |
10:27:11 - 21-Aug-26 |
| Sell* | 52 | £17.08 | Automatic Execution |
08:04:58 - 21-Aug-26 |
| Buy* | 366 | £17.102 | Automatic Execution |
16:01:26 - 20-Aug-26 |
| Buy* | 366 | £17.102 | Automatic Execution |
16:01:26 - 20-Aug-26 |
| Buy* | 4 | £17.062 | Automatic Execution |
15:27:07 - 20-Aug-26 |
| Buy* | 13 | £17.062 | Automatic Execution |
15:27:01 - 20-Aug-26 |
| Buy* | 831 | £17.074 | Automatic Execution |
14:39:39 - 20-Aug-26 |
| Buy* | 42 | £17.084 | Automatic Execution |
11:48:41 - 20-Aug-26 |
| Buy* | 710 | £17.182 | Automatic Execution |
08:05:54 - 20-Aug-26 |
| Sell* | 162 | £17.126 | Automatic Execution |
08:05:54 - 20-Aug-26 |
| Buy* | 831 | £17.13 | Automatic Execution |
14:43:10 - 19-Aug-26 |
| Sell* | 18 | £17.1193 | Negotiated Trade |
11:54:29 - 19-Aug-26 |
| Buy* | 27 | £17.144 | Automatic Execution |
10:27:45 - 19-Aug-26 |
| Buy* | 24 | £17.144 | Automatic Execution |
10:27:43 - 19-Aug-26 |
| Buy* | 81 | £17.16 | Automatic Execution |
15:29:17 - 18-Aug-26 |
| Buy* | 58 | £17.16 | Automatic Execution |
15:29:17 - 18-Aug-26 |
| Buy* | 80 | £17.31 | Automatic Execution |
15:34:08 - 17-Aug-26 |
| Sell* | 760 | £17.32 | Automatic Execution |
15:01:05 - 17-Aug-26 |
| Buy* | 4,240 | £17.32 | Automatic Execution |
15:00:48 - 17-Aug-26 |
| Buy* | 4,240 | £17.296 | Automatic Execution |
14:45:52 - 17-Aug-26 |
| Sell* | 156 | £17.244 | Automatic Execution |
13:48:59 - 17-Aug-26 |
| Sell* | 1,550 | £17.316 | Automatic Execution |
13:48:59 - 17-Aug-26 |
| Sell* | 990 | £17.316 | Automatic Execution |
13:46:31 - 17-Aug-26 |
| Sell* | 3,110 | £17.316 | Automatic Execution |
13:46:21 - 17-Aug-26 |
| Sell* | 1,626 | £17.316 | Automatic Execution |
13:46:10 - 17-Aug-26 |
| Sell* | 495 | £17.316 | Automatic Execution |
13:46:10 - 17-Aug-26 |
| Buy* | 6,193 | £17.316 | Automatic Execution |
13:46:10 - 17-Aug-26 |
| Buy* | 2,120 | £17.314 | Automatic Execution |
13:46:10 - 17-Aug-26 |
| Buy* | 856 | £17.314 | Automatic Execution |
13:46:10 - 17-Aug-26 |
| Sell* | 990 | £17.304 | Automatic Execution |
13:38:58 - 17-Aug-26 |
| Sell* | 990 | £17.304 | Automatic Execution |
13:38:58 - 17-Aug-26 |
| Sell* | 990 | £17.304 | Automatic Execution |
13:38:47 - 17-Aug-26 |
| Sell* | 990 | £17.304 | Automatic Execution |
13:35:55 - 17-Aug-26 |
| Sell* | 990 | £17.304 | Automatic Execution |
13:35:55 - 17-Aug-26 |
| Buy* | 990 | £17.302 | Automatic Execution |
13:35:44 - 17-Aug-26 |
| Buy* | 2,120 | £17.30 | Automatic Execution |
13:34:17 - 17-Aug-26 |
| Buy* | 337 | £17.33 | Automatic Execution |
11:29:35 - 17-Aug-26 |
| Buy* | 337 | £17.33 | Automatic Execution |
11:29:35 - 17-Aug-26 |
| Buy* | 18 | £17.346 | Automatic Execution |
10:26:27 - 17-Aug-26 |
| Sell* | 40 | £17.314 | Automatic Execution |
10:26:27 - 17-Aug-26 |
| Buy* | 592 | £17.306 | Automatic Execution |
15:34:01 - 14-Aug-26 |
| Buy* | 82 | £17.31 | Automatic Execution |
14:43:39 - 14-Aug-26 |
| Buy* | 13 | £17.326 | Automatic Execution |
14:13:28 - 14-Aug-26 |
| Buy* | 30 | £17.3161 | Suspected BUY Trade |
09:35:41 - 14-Aug-26 |
| Sell* | 13 | £17.394 | Automatic Execution |
16:18:39 - 13-Aug-26 |
| Buy* | 8 | £17.432 | Automatic Execution |
15:30:03 - 13-Aug-26 |
| Buy* | 287 | £17.432 | Automatic Execution |
15:29:58 - 13-Aug-26 |
| Sell* | 2 | £17.396 | Automatic Execution |
15:29:58 - 13-Aug-26 |
| Buy* | 1,116 | £17.39 | Automatic Execution |
08:00:27 - 13-Aug-26 |
| Buy* | 5,515 | £17.326 | Automatic Execution |
16:28:50 - 12-Aug-26 |
| Buy* | 4,280 | £17.324 | Automatic Execution |
16:28:50 - 12-Aug-26 |
| Sell* | 365 | £17.318 | Automatic Execution |
15:23:53 - 12-Aug-26 |
| Buy* | 208 | £17.348 | Automatic Execution |
15:23:39 - 12-Aug-26 |
| Buy* | 2,140 | £17.348 | Automatic Execution |
14:43:22 - 12-Aug-26 |
| Buy* | 2,140 | £17.348 | Automatic Execution |
14:43:22 - 12-Aug-26 |
| Buy* | 19 | £17.364 | Automatic Execution |
13:42:34 - 12-Aug-26 |
| Buy* | 314 | £17.338 | Automatic Execution |
11:21:33 - 12-Aug-26 |
| Buy* | 294 | £17.338 | Automatic Execution |
10:38:30 - 12-Aug-26 |
| Buy* | 533 | £17.338 | Automatic Execution |
10:38:30 - 12-Aug-26 |
| Buy* | 858 | £17.338 | Automatic Execution |
10:38:29 - 12-Aug-26 |
| Buy* | 660 | £17.338 | Automatic Execution |
10:38:29 - 12-Aug-26 |
| Buy* | 434 | £17.338 | Automatic Execution |
10:24:25 - 12-Aug-26 |
| Buy* | 434 | £17.338 | Automatic Execution |
10:24:25 - 12-Aug-26 |
| Buy* | 68 | £17.322 | Automatic Execution |
10:23:30 - 12-Aug-26 |
| Buy* | 80 | £17.322 | Automatic Execution |
10:23:30 - 12-Aug-26 |
| Buy* | 94 | £17.322 | Automatic Execution |
10:23:30 - 12-Aug-26 |
| Buy* | 55 | £17.322 | Automatic Execution |
10:23:30 - 12-Aug-26 |
| Buy* | 767 | £17.322 | Automatic Execution |
10:23:30 - 12-Aug-26 |
| Buy* | 449 | £17.322 | Automatic Execution |
10:23:13 - 12-Aug-26 |
| Buy* | 68 | £17.322 | Automatic Execution |
10:23:13 - 12-Aug-26 |
| Buy* | 788 | £17.322 | Automatic Execution |
10:23:12 - 12-Aug-26 |
| Buy* | 788 | £17.322 | Automatic Execution |
10:23:12 - 12-Aug-26 |
| Buy* | 392 | £17.322 | Automatic Execution |
10:23:02 - 12-Aug-26 |
| Buy* | 126 | £17.306 | Automatic Execution |
09:30:10 - 12-Aug-26 |
| Buy* | 704 | £17.306 | Automatic Execution |
09:30:10 - 12-Aug-26 |
| Buy* | 276 | £17.306 | Automatic Execution |
09:30:10 - 12-Aug-26 |
| Buy* | 428 | £17.306 | Automatic Execution |
09:30:10 - 12-Aug-26 |
| Buy* | 787 | £17.306 | Automatic Execution |
09:30:09 - 12-Aug-26 |
| Buy* | 830 | £17.306 | Automatic Execution |
09:30:09 - 12-Aug-26 |
| Sell* | 1,400 | £17.282 | Automatic Execution |
15:49:46 - 11-Aug-26 |
| Buy* | 47 | £17.318 | Automatic Execution |
15:29:32 - 11-Aug-26 |
| Sell* | 40 | £17.278 | Automatic Execution |
15:29:32 - 11-Aug-26 |
| Buy* | 236 | £17.344 | Automatic Execution |
14:44:00 - 11-Aug-26 |
| Buy* | 6,210 | £17.338 | Automatic Execution |
14:40:07 - 11-Aug-26 |
| Buy* | 1,450 | £17.304 | Automatic Execution |
08:13:42 - 11-Aug-26 |
| Sell* | 485 | £17.304 | Automatic Execution |
08:13:42 - 11-Aug-26 |
| Sell* | 284 | £17.304 | Automatic Execution |
08:13:02 - 11-Aug-26 |
| Sell* | 85 | £17.304 | Automatic Execution |
08:12:59 - 11-Aug-26 |
| Sell* | 59 | £17.304 | Automatic Execution |
08:12:54 - 11-Aug-26 |
| Buy* | 49 | £17.304 | Automatic Execution |
08:12:54 - 11-Aug-26 |
| Sell* | 47 | £17.304 | Automatic Execution |
08:12:54 - 11-Aug-26 |
| Sell* | 117 | £17.304 | Automatic Execution |
08:12:54 - 11-Aug-26 |
| Sell* | 144 | £17.304 | Automatic Execution |
08:12:54 - 11-Aug-26 |
| Sell* | 177 | £17.304 | Automatic Execution |
08:12:54 - 11-Aug-26 |
| Sell* | 157 | £17.304 | Automatic Execution |
08:12:54 - 11-Aug-26 |
| Buy* | 43 | £17.304 | Automatic Execution |
08:12:54 - 11-Aug-26 |
| Sell* | 149 | £17.304 | Automatic Execution |
08:12:54 - 11-Aug-26 |
| Sell* | 128 | £17.304 | Automatic Execution |
08:12:53 - 11-Aug-26 |
| Sell* | 159 | £17.304 | Automatic Execution |
08:12:52 - 11-Aug-26 |