| Price | £15.08 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.012 -0.08% |
| Buy | £15.056 |
| Sell | £15.006 |
| Last Trade: | Buy 22.00 at £15.08 |
| Day's Volume: | 65 |
| Last Close: | £15.031 |
| Open: | £15.056 |
| ISIN: | IE00BKY58625 |
| Day's Range | £15.056 - £15.08 |
| 52wk Range: | £12.386 - £15.154 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.06412 |
| Shares in Issue: | N/A |
Hsbc Eur Exuks (HSXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £15.08 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 43 | £15.056 | Automatic Execution |
15:29:34 - 12-Dec-25 |
| Buy* | 23 | £15.08 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Buy* | 168 | £14.958 | Automatic Execution |
10:30:43 - 11-Dec-25 |
| Buy* | 432 | £14.886 | Automatic Execution |
15:57:14 - 10-Dec-25 |
| Sell* | 15 | £14.856 | Automatic Execution |
15:53:50 - 10-Dec-25 |
| Buy* | 307 | £14.90 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Buy* | 35 | £14.90 | Automatic Execution |
10:39:59 - 10-Dec-25 |
| Buy* | 85 | £14.9195 | Suspected BUY Trade |
08:51:06 - 10-Dec-25 |
| Buy* | 137 | £14.946 | Automatic Execution |
16:05:24 - 09-Dec-25 |
Hsbc Eur Exuks (HSXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:54 pm | RNS | Net Asset Value(s) |
