| Price | £15.932 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.085 0.54% |
| Buy | £15.962 |
| Sell | £15.92 |
| Last Trade: | Sell 35.00 at £15.932 |
| Day's Volume: | 294 |
| Last Close: | £15.941 |
| Open: | £15.962 |
| ISIN: | IE00BKY58625 |
| Day's Range | £15.932 - £15.962 |
| 52wk Range: | £12.386 - £16.026 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.95292 |
| Shares in Issue: | N/A |
Hsbc Eur Exuks (HSXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | £15.932 | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Sell* | 54 | £15.932 | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Buy* | 205 | £15.962 | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Buy* | 497 | £15.798 | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 53 | £15.802 | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Buy* | 3 | £15.842 | Automatic Execution |
13:08:42 - 05-Feb-26 |
| Buy* | 346 | £15.836 | Automatic Execution |
13:08:42 - 05-Feb-26 |
| Buy* | 930 | £15.834 | Automatic Execution |
13:08:42 - 05-Feb-26 |
| Sell* | 292 | £15.782 | Automatic Execution |
12:49:53 - 05-Feb-26 |
| Sell* | 307 | £15.782 | Automatic Execution |
12:49:53 - 05-Feb-26 |
Hsbc Eur Exuks (HSXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:54 pm | RNS | Net Asset Value(s) |
