| Price | $30.005 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.1625 0.54% |
| Buy | $30.325 |
| Sell | $30.20 |
| Last Trade: | Unknown 0.00 at $30.275 |
| Day's Volume: | 34 |
| Last Close: | $30.2625 |
| Open: | $30.14 |
| ISIN: | IE00BKY58G26 |
| Day's Range | $30.005 - $30.195 |
| 52wk Range: | $19.738 - $32.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.08279 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.275 | SI Trade |
16:19:23 - 10-Jul-26 |
| Unknown* | 0 | $30.165 | SI Trade |
15:22:23 - 10-Jul-26 |
| Unknown* | 0 | $30.165 | SI Trade |
15:22:13 - 10-Jul-26 |
| Sell* | 1 | $30.005 | Automatic Execution |
14:36:08 - 10-Jul-26 |
| Sell* | 19 | $30.05 | Automatic Execution |
14:35:48 - 10-Jul-26 |
| Sell* | 5 | $30.065 | Automatic Execution |
14:08:36 - 10-Jul-26 |
| Sell* | 5 | $30.195 | Automatic Execution |
13:14:31 - 10-Jul-26 |
| Sell* | 4 | $30.14 | Automatic Execution |
12:34:38 - 10-Jul-26 |
| Unknown* | 0 | $30.24239 | SI Trade Currency Conversion |
11:35:01 - 10-Jul-26 |
| Unknown* | 0 | $30.175 | SI Trade |
08:40:59 - 10-Jul-26 |
Hsbc Axjscr Etf (HSXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:22 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
