| Price | $30.285 on 28-09-2026 at 16:55:10 |
|---|---|
| Change | $-0.3425 -1.12% |
| Buy | $30.375 |
| Sell | $30.31 |
| Last Trade: | Sell 110.00 at $30.285 |
| Day's Volume: | 334 |
| Last Close: | $30.3425 |
| Open: | $30.58 |
| ISIN: | IE00BKY58G26 |
| Day's Range | $30.285 - $30.58 |
| 52wk Range: | $21.28 - $32.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.37207 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $30.285 | Automatic Execution |
16:16:05 - 28-Sep-26 |
| Sell* | 110 | $30.425 | Automatic Execution |
11:07:03 - 28-Sep-26 |
| Sell* | 110 | $30.40 | Automatic Execution |
10:08:42 - 28-Sep-26 |
| Sell* | 2 | $30.505 | Automatic Execution |
09:39:05 - 28-Sep-26 |
| Unknown* | 0 | $30.57087 | SI Trade Currency Conversion |
09:07:01 - 28-Sep-26 |
| Unknown* | 0 | $30.59934 | SI Trade Currency Conversion |
09:06:27 - 28-Sep-26 |
| Unknown* | 0 | $30.56518 | SI Trade Currency Conversion |
08:26:04 - 28-Sep-26 |
| Unknown* | 0 | $30.515 | SI Trade |
08:18:58 - 28-Sep-26 |
| Unknown* | 0 | $30.58 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $30.58 | SI Trade |
08:00:27 - 28-Sep-26 |
Hsbc Axjscr Etf (HSXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
