| Price | $28.67 on 21-05-2026 at 18:15:10 |
|---|---|
| Change | $0.24 0.85% |
| Buy | $28.525 |
| Sell | $28.47 |
| Last Trade: | Unknown 0.00 at $28.43742 |
| Day's Volume: | 16,581 |
| Last Close: | $28.4975 |
| Open: | $28.475 |
| ISIN: | IE00BKY58G26 |
| Day's Range | $28.475 - $28.67 |
| 52wk Range: | $18.36 - $29.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.55872 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.43742 | SI Trade Currency Conversion |
14:44:11 - 21-May-26 |
| Unknown* | 1 | $28.43742 | SI Trade Currency Conversion |
11:48:09 - 21-May-26 |
| Unknown* | 0 | $28.48 | SI Trade |
11:44:53 - 21-May-26 |
| Unknown* | 0 | $28.485 | SI Trade |
11:44:49 - 21-May-26 |
| Buy* | 1,132 | $28.67 | Automatic Execution |
11:13:50 - 21-May-26 |
| Sell* | 3,779 | $28.645 | Automatic Execution |
10:39:05 - 21-May-26 |
| Sell* | 3,779 | $28.61 | Automatic Execution |
09:08:02 - 21-May-26 |
| Buy* | 1,743 | $28.48 | Automatic Execution |
08:11:14 - 21-May-26 |
| Buy* | 538 | $28.475 | Automatic Execution |
08:09:45 - 21-May-26 |
| Buy* | 1,466 | $28.475 | Automatic Execution |
08:09:45 - 21-May-26 |
Hsbc Axjscr Etf (HSXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
