| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.43742 | SI Trade Currency Conversion |
14:44:11 - 21-May-26 |
| Unknown* | 1 | $28.43742 | SI Trade Currency Conversion |
11:48:09 - 21-May-26 |
| Unknown* | 0 | $28.48 | SI Trade |
11:44:53 - 21-May-26 |
| Unknown* | 0 | $28.485 | SI Trade |
11:44:49 - 21-May-26 |
| Buy* | 1,132 | $28.67 | Automatic Execution |
11:13:50 - 21-May-26 |
| Sell* | 3,779 | $28.645 | Automatic Execution |
10:39:05 - 21-May-26 |
| Sell* | 3,779 | $28.61 | Automatic Execution |
09:08:02 - 21-May-26 |
| Buy* | 1,743 | $28.48 | Automatic Execution |
08:11:14 - 21-May-26 |
| Buy* | 538 | $28.475 | Automatic Execution |
08:09:45 - 21-May-26 |
| Buy* | 1,466 | $28.475 | Automatic Execution |
08:09:45 - 21-May-26 |
| Buy* | 332 | $28.475 | Automatic Execution |
08:09:45 - 21-May-26 |
| Buy* | 1,215 | $28.48 | Automatic Execution |
08:09:45 - 21-May-26 |
| Buy* | 463 | $28.475 | Automatic Execution |
08:09:45 - 21-May-26 |
| Buy* | 1,431 | $28.475 | Automatic Execution |
08:09:45 - 21-May-26 |
| Buy* | 699 | $28.475 | Automatic Execution |
08:09:45 - 21-May-26 |
| Unknown* | 0 | $28.51296 | SI Trade Currency Conversion |
08:05:22 - 21-May-26 |
| Unknown* | 1 | $28.50715 | SI Trade Currency Conversion |
08:05:20 - 21-May-26 |
| Unknown* | 1 | $28.51296 | SI Trade Currency Conversion |
08:05:18 - 21-May-26 |
| Unknown* | 1 | $28.51877 | SI Trade Currency Conversion |
08:05:15 - 21-May-26 |
| Unknown* | 0 | $28.51296 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $28.63 | SI Trade |
08:00:05 - 21-May-26 |
| Sell* | 66 | $28.26 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 140 | $28.22 | Automatic Execution |
15:53:00 - 20-May-26 |
| Unknown* | 0 | $28.16876 | SI Trade Currency Conversion |
15:23:27 - 20-May-26 |
| Unknown* | 0 | $28.13395 | SI Trade Currency Conversion |
15:18:27 - 20-May-26 |
| Unknown* | 1 | $28.09915 | SI Trade Currency Conversion |
15:18:26 - 20-May-26 |
| Unknown* | 0 | $28.01794 | SI Trade Currency Conversion |
14:59:32 - 20-May-26 |
| Unknown* | 0 | $27.96573 | SI Trade Currency Conversion |
11:29:07 - 20-May-26 |
| Unknown* | 0 | $27.975 | SI Trade |
11:28:53 - 20-May-26 |
| Sell* | 130 | $27.79 | Automatic Execution |
08:36:25 - 20-May-26 |
| Unknown* | 0 | $27.83231 | SI Trade Currency Conversion |
08:36:24 - 20-May-26 |
| Unknown* | 100 | $27.7859 | Currency Conversion OTC Trade |
08:07:05 - 20-May-26 |
| Buy* | 187 | $27.78 | Automatic Execution |
08:05:48 - 20-May-26 |
| Buy* | 66 | $27.90 | Automatic Execution |
08:03:00 - 20-May-26 |
| Unknown* | 0 | $27.72601 | SI Trade Currency Conversion |
15:42:30 - 19-May-26 |
| Unknown* | 0 | $27.79005 | SI Trade Currency Conversion |
15:05:33 - 19-May-26 |
| Buy* | 5,900 | $27.715 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 1,760 | $27.575 | Automatic Execution |
14:30:32 - 19-May-26 |
| Unknown* | 0 | $27.76676 | SI Trade Currency Conversion |
12:45:17 - 19-May-26 |
| Unknown* | 0 | $27.76676 | SI Trade Currency Conversion |
11:42:45 - 19-May-26 |
| Unknown* | 1 | $27.77259 | SI Trade Currency Conversion |
11:42:43 - 19-May-26 |
| Unknown* | 1 | $27.77259 | SI Trade Currency Conversion |
11:42:42 - 19-May-26 |
| Unknown* | 1 | $27.76676 | SI Trade Currency Conversion |
11:42:36 - 19-May-26 |
| Unknown* | 0 | $27.77259 | SI Trade Currency Conversion |
11:42:32 - 19-May-26 |
| Unknown* | 0 | $27.905 | SI Trade |
09:21:51 - 19-May-26 |
| Sell* | 1 | $27.915 | Automatic Execution |
09:08:01 - 19-May-26 |
| Buy* | 1,760 | $27.975 | Automatic Execution |
08:48:31 - 19-May-26 |
| Unknown* | 0 | $27.94 | SI Trade |
08:19:57 - 19-May-26 |
| Unknown* | 0 | $27.94143 | SI Trade Currency Conversion |
08:05:07 - 19-May-26 |
| Unknown* | 0 | $28.28495 | SI Trade Currency Conversion |
08:00:06 - 19-May-26 |
| Sell* | 811 | $28.18 | Automatic Execution |
15:57:22 - 18-May-26 |
| Unknown* | 0 | $28.2251 | SI Trade Currency Conversion |
15:46:26 - 18-May-26 |
| Buy* | 91 | $28.215 | Automatic Execution |
15:35:17 - 18-May-26 |
| Unknown* | 0 | $28.225 | SI Trade |
11:34:18 - 18-May-26 |
| Unknown* | 0 | $28.23672 | SI Trade Currency Conversion |
11:04:50 - 18-May-26 |
| Unknown* | 0 | $28.31225 | SI Trade Currency Conversion |
09:59:53 - 18-May-26 |
| Unknown* | 0 | $28.235 | SI Trade |
08:28:44 - 18-May-26 |
| Sell* | 3,603 | $28.30 | Automatic Execution |
14:31:10 - 15-May-26 |
| Sell* | 5,900 | $28.31 | Automatic Execution |
14:08:50 - 15-May-26 |
| Unknown* | 0 | $28.31 | SI Trade |
13:47:10 - 15-May-26 |
| Sell* | 5,900 | $28.48 | Automatic Execution |
12:04:18 - 15-May-26 |
| Sell* | 1,242 | $28.585 | Automatic Execution |
08:34:34 - 15-May-26 |
| Sell* | 870 | $28.61 | Automatic Execution |
08:32:26 - 15-May-26 |
| Unknown* | 0 | $28.71887 | SI Trade Currency Conversion |
08:24:49 - 15-May-26 |
| Unknown* | 1 | $28.67808 | SI Trade Currency Conversion |
08:24:38 - 15-May-26 |
| Unknown* | 0 | $28.71304 | SI Trade Currency Conversion |
08:24:38 - 15-May-26 |
| Unknown* | 0 | $28.70139 | SI Trade Currency Conversion |
08:10:26 - 15-May-26 |
| Unknown* | 1 | $28.66643 | SI Trade Currency Conversion |
08:10:16 - 15-May-26 |
| Unknown* | 0 | $28.68974 | SI Trade Currency Conversion |
08:10:16 - 15-May-26 |
| Unknown* | 0 | $28.68974 | SI Trade Currency Conversion |
08:10:16 - 15-May-26 |
| Unknown* | 0 | $28.68974 | SI Trade Currency Conversion |
08:10:16 - 15-May-26 |
| Buy* | 1 | $28.65 | SI Trade |
08:02:14 - 15-May-26 |
| Unknown* | 1 | $28.96941 | SI Trade Currency Conversion |
08:00:06 - 15-May-26 |
| Buy* | 1 | $29.215 | SI Trade |
06:48:11 - 15-May-26 |
| Buy* | 1 | $29.215 | SI Trade |
06:48:11 - 15-May-26 |
| Buy* | 1 | $29.215 | SI Trade |
06:48:11 - 15-May-26 |
| Buy* | 1 | $29.215 | SI Trade |
06:48:10 - 15-May-26 |
| Unknown* | 1 | $29.16168 | SI Trade Currency Conversion |
06:39:59 - 15-May-26 |
| Unknown* | 1 | $29.16168 | SI Trade Currency Conversion |
06:39:58 - 15-May-26 |
| Unknown* | 0 | $29.16168 | SI Trade Currency Conversion |
06:39:58 - 15-May-26 |
| Unknown* | 0 | $29.16168 | SI Trade Currency Conversion |
06:39:57 - 15-May-26 |
| Buy* | 1 | $29.22 | SI Trade |
16:07:27 - 14-May-26 |
| Unknown* | 4 | $29.19159 | SI Trade Currency Conversion |
15:33:27 - 14-May-26 |
| Unknown* | 0 | $29.10373 | SI Trade Currency Conversion |
10:49:35 - 14-May-26 |
| Unknown* | 0 | $29.19159 | SI Trade Currency Conversion |
09:43:37 - 14-May-26 |
| Unknown* | 0 | $29.17402 | SI Trade Currency Conversion |
08:16:23 - 14-May-26 |
| Unknown* | 0 | $29.26773 | SI Trade Currency Conversion |
08:00:16 - 14-May-26 |
| Sell* | 1 | $29.105 | SI Trade |
08:00:16 - 14-May-26 |
| Sell* | 15 | $29.105 | Uncrossing Trade |
08:00:15 - 14-May-26 |
| Unknown* | 3 | $28.96916 | SI Trade Currency Conversion |
14:02:44 - 13-May-26 |
| Sell* | 451 | $28.94 | Automatic Execution |
10:46:17 - 13-May-26 |
| Sell* | 412 | $28.94 | Automatic Execution |
10:46:16 - 13-May-26 |
| Unknown* | 0 | $29.11585 | SI Trade Currency Conversion |
09:04:29 - 13-May-26 |
| Unknown* | 0 | $29.08651 | SI Trade Currency Conversion |
09:02:25 - 13-May-26 |
| Unknown* | 0 | $29.06891 | SI Trade Currency Conversion |
08:24:17 - 13-May-26 |
| Unknown* | 0 | $29.16279 | SI Trade Currency Conversion |
08:00:16 - 13-May-26 |
| Sell* | 773 | $28.8688 | Negotiated Trade |
08:00:09 - 13-May-26 |
| Unknown* | 0 | $28.30678 | SI Trade Currency Conversion |
16:26:32 - 12-May-26 |
| Unknown* | 0 | $28.28915 | SI Trade Currency Conversion |
16:20:46 - 12-May-26 |
| Unknown* | 0 | $28.215 | SI Trade |
16:20:22 - 12-May-26 |
| Sell* | 3,624 | $28.325 | Automatic Execution |
16:02:21 - 12-May-26 |
| Unknown* | 0 | $28.70067 | SI Trade Currency Conversion |
10:52:52 - 12-May-26 |
| Unknown* | 1 | $28.67715 | Currency Conversion OTC Trade |
10:52:42 - 12-May-26 |
| Unknown* | 1 | $28.67715 | SI Trade Currency Conversion |
10:52:42 - 12-May-26 |
| Unknown* | 1 | $28.70067 | SI Trade Currency Conversion |
10:52:41 - 12-May-26 |
| Sell* | 1 | $28.615 | Automatic Execution |
10:02:05 - 12-May-26 |
| Unknown* | 0 | $28.75946 | SI Trade Currency Conversion |
08:52:09 - 12-May-26 |
| Unknown* | 0 | $28.72 | SI Trade |
08:24:42 - 12-May-26 |
| Buy* | 321 | $28.66 | Automatic Execution |
08:12:10 - 12-May-26 |
| Unknown* | 0 | $28.67127 | SI Trade Currency Conversion |
08:10:11 - 12-May-26 |
| Buy* | 777 | $28.64 | Automatic Execution |
08:08:39 - 12-May-26 |
| Buy* | 31 | $28.74 | Automatic Execution |
08:03:00 - 12-May-26 |
| Unknown* | 0 | $28.77121 | SI Trade Currency Conversion |
08:00:02 - 12-May-26 |
| Unknown* | 0 | $28.615 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 27,316 | $28.7933 | Negotiated Trade OTC Trade |
03:44:37 - 12-May-26 |
| Sell* | 26 | $29.195 | Automatic Execution |
15:26:21 - 11-May-26 |
| Buy* | 1 | $29.215 | SI Trade |
15:16:18 - 11-May-26 |
| Buy* | 2 | $29.21 | SI Trade |
15:16:07 - 11-May-26 |
| Unknown* | 2 | $29.21 | OTC Trade |
15:16:07 - 11-May-26 |
| Unknown* | 0 | $29.21 | SI Trade |
15:16:06 - 11-May-26 |
| Buy* | 2 | $29.19 | SI Trade |
14:57:36 - 11-May-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
14:51:48 - 11-May-26 |
| Unknown* | 0 | $29.02917 | SI Trade Currency Conversion |
12:58:15 - 11-May-26 |
| Sell* | 4 | $28.96 | Automatic Execution |
10:58:51 - 11-May-26 |
| Sell* | 1 | $28.895 | SI Trade |
09:43:00 - 11-May-26 |
| Unknown* | 1 | $28.95862 | SI Trade Currency Conversion |
08:23:09 - 11-May-26 |
| Unknown* | 0 | $29.11735 | SI Trade Currency Conversion |
08:00:06 - 11-May-26 |
| Unknown* | 0 | $29.11735 | SI Trade Currency Conversion |
08:00:06 - 11-May-26 |
| Unknown* | 0 | $29.14 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | $29.14 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 27,666 | $28.9794 | Negotiated Trade OTC Trade |
03:29:45 - 11-May-26 |
| Sell* | 120 | $28.925 | Automatic Execution |
16:25:04 - 08-May-26 |
| Sell* | 120 | $28.875 | Automatic Execution |
15:41:23 - 08-May-26 |
| Sell* | 120 | $28.865 | Automatic Execution |
15:19:09 - 08-May-26 |
| Sell* | 120 | $28.845 | Automatic Execution |
14:38:00 - 08-May-26 |
| Buy* | 1,720 | $28.615 | Automatic Execution |
13:17:13 - 08-May-26 |
| Buy* | 1,720 | $28.625 | Automatic Execution |
13:06:19 - 08-May-26 |
| Buy* | 1,720 | $28.64 | Automatic Execution |
11:47:13 - 08-May-26 |
| Buy* | 1,720 | $28.65 | Automatic Execution |
11:45:14 - 08-May-26 |
| Unknown* | 1,607 | $28.60182 | Currency Conversion OTC Trade |
08:07:07 - 08-May-26 |
| Unknown* | 0 | $28.72 | SI Trade |
08:00:16 - 08-May-26 |
| Buy* | 2 | $28.72 | Suspected BUY Trade |
08:00:16 - 08-May-26 |
| Unknown* | 0 | $28.785 | SI Trade |
08:00:07 - 08-May-26 |
| Unknown* | 0 | $28.785 | SI Trade |
08:00:07 - 08-May-26 |
| Unknown* | 27,800 | $28.6768 | Negotiated Trade OTC Trade |
04:11:30 - 08-May-26 |
| Unknown* | 0 | $28.93699 | SI Trade Currency Conversion |
13:16:50 - 07-May-26 |
| Unknown* | 0 | $28.91349 | SI Trade Currency Conversion |
11:44:57 - 07-May-26 |
| Unknown* | 1 | $28.87823 | SI Trade Currency Conversion |
11:44:07 - 07-May-26 |
| Unknown* | 1 | $28.87823 | Currency Conversion OTC Trade |
11:44:07 - 07-May-26 |
| Unknown* | 1 | $28.90761 | SI Trade Currency Conversion |
11:44:07 - 07-May-26 |
| Unknown* | 1 | $28.87823 | SI Trade Currency Conversion |
11:44:03 - 07-May-26 |
| Unknown* | 1 | $28.87823 | Currency Conversion OTC Trade |
11:44:03 - 07-May-26 |
| Unknown* | 0 | $28.91936 | SI Trade Currency Conversion |
11:44:02 - 07-May-26 |
| Unknown* | 0 | $29.055 | SI Trade |
09:21:13 - 07-May-26 |
| Unknown* | 1 | $29.06628 | SI Trade Currency Conversion |
09:17:16 - 07-May-26 |
| Unknown* | 8 | $29.00751 | Currency Conversion OTC Trade |
09:17:14 - 07-May-26 |
| Unknown* | 8 | $29.00751 | SI Trade Currency Conversion |
09:17:14 - 07-May-26 |
| Unknown* | 0 | $29.04865 | SI Trade Currency Conversion |
08:59:08 - 07-May-26 |
| Unknown* | 27,831 | $29.0673 | Negotiated Trade OTC Trade |
08:29:19 - 07-May-26 |
| Unknown* | 0 | $28.98401 | SI Trade Currency Conversion |
08:12:31 - 07-May-26 |
| Unknown* | 0 | $29.0369 | SI Trade Currency Conversion |
08:00:22 - 07-May-26 |
| Buy* | 185 | $29.0051 | Suspected BUY Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | $29.305 | SI Trade |
08:00:07 - 07-May-26 |
| Sell* | 1 | $28.61 | Automatic Execution |
14:00:11 - 06-May-26 |
| Unknown* | 0 | $28.685 | SI Trade |
13:36:09 - 06-May-26 |
| Unknown* | 0 | $28.7495 | SI Trade Currency Conversion |
11:56:53 - 06-May-26 |
| Unknown* | 0 | $28.603 | SI Trade Currency Conversion |
09:57:16 - 06-May-26 |
| Unknown* | 0 | $28.44478 | SI Trade Currency Conversion |
09:43:34 - 06-May-26 |
| Unknown* | 0 | $28.37446 | SI Trade Currency Conversion |
09:42:54 - 06-May-26 |
| Unknown* | 28,644 | $28.36914 | SI Trade |
08:24:09 - 06-May-26 |
| Unknown* | 0 | $28.29242 | SI Trade Currency Conversion |
08:20:55 - 06-May-26 |
| Unknown* | 0 | $28.18694 | SI Trade Currency Conversion |
08:04:01 - 06-May-26 |
| Unknown* | 990 | $27.87223 | Currency Conversion OTC Trade |
15:46:49 - 05-May-26 |
| Sell* | 475 | $27.5957 | Negotiated Trade |
11:20:29 - 05-May-26 |
| Unknown* | 0 | $27.435 | SI Trade |
08:59:29 - 05-May-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
08:47:00 - 05-May-26 |
| Unknown* | 0 | $27.585 | SI Trade |
08:24:51 - 05-May-26 |
| Buy* | 2 | $27.61 | SI Trade |
08:00:26 - 05-May-26 |
| Unknown* | 0 | $27.505 | SI Trade |
08:00:26 - 05-May-26 |
| Unknown* | 0 | $27.505 | SI Trade |
08:00:26 - 05-May-26 |
| Unknown* | 0 | $27.505 | SI Trade |
08:00:26 - 05-May-26 |
| Unknown* | 0 | $27.405 | SI Trade |
08:00:26 - 05-May-26 |
| Sell* | 5,900 | $27.625 | Automatic Execution |
15:22:41 - 01-May-26 |
| Sell* | 125 | $27.215 | Automatic Execution |
10:54:18 - 01-May-26 |
| Sell* | 496 | $27.215 | Automatic Execution |
10:54:18 - 01-May-26 |
| Sell* | 1,777 | $27.215 | Automatic Execution |
10:54:18 - 01-May-26 |
| Sell* | 1,890 | $27.215 | Automatic Execution |
10:54:18 - 01-May-26 |
| Sell* | 2,002 | $27.215 | Automatic Execution |
10:54:18 - 01-May-26 |
| Sell* | 96 | $27.215 | Automatic Execution |
10:54:18 - 01-May-26 |
| Sell* | 2,311 | $27.21 | Automatic Execution |
10:52:23 - 01-May-26 |
| Unknown* | 0 | $27.20 | SI Trade |
10:47:03 - 01-May-26 |
| Unknown* | 0 | $27.03747 | SI Trade Currency Conversion |
14:01:22 - 30-Apr-26 |
| Unknown* | 0 | $26.96745 | SI Trade Currency Conversion |
13:53:30 - 30-Apr-26 |
| Unknown* | 0 | $26.71073 | SI Trade Currency Conversion |
08:04:19 - 30-Apr-26 |
| Unknown* | 0 | $26.84968 | SI Trade Currency Conversion |
16:16:32 - 29-Apr-26 |
| Unknown* | 1 | $26.84968 | Currency Conversion OTC Trade |
16:16:27 - 29-Apr-26 |
| Unknown* | 1 | $26.84968 | SI Trade Currency Conversion |
16:16:27 - 29-Apr-26 |
| Unknown* | 1 | $26.84968 | SI Trade Currency Conversion |
16:16:27 - 29-Apr-26 |
| Unknown* | 1 | $26.84968 | SI Trade Currency Conversion |
16:16:25 - 29-Apr-26 |
| Unknown* | 1 | $26.84968 | Currency Conversion OTC Trade |
16:16:25 - 29-Apr-26 |