| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.275 | SI Trade |
16:19:23 - 10-Jul-26 |
| Unknown* | 0 | $30.165 | SI Trade |
15:22:23 - 10-Jul-26 |
| Unknown* | 0 | $30.165 | SI Trade |
15:22:13 - 10-Jul-26 |
| Sell* | 1 | $30.005 | Automatic Execution |
14:36:08 - 10-Jul-26 |
| Sell* | 19 | $30.05 | Automatic Execution |
14:35:48 - 10-Jul-26 |
| Sell* | 5 | $30.065 | Automatic Execution |
14:08:36 - 10-Jul-26 |
| Sell* | 5 | $30.195 | Automatic Execution |
13:14:31 - 10-Jul-26 |
| Sell* | 4 | $30.14 | Automatic Execution |
12:34:38 - 10-Jul-26 |
| Unknown* | 0 | $30.24239 | SI Trade Currency Conversion |
11:35:01 - 10-Jul-26 |
| Unknown* | 0 | $30.175 | SI Trade |
08:40:59 - 10-Jul-26 |
| Unknown* | 0 | $30.10 | SI Trade |
08:28:56 - 10-Jul-26 |
| Unknown* | 0 | $30.215 | SI Trade |
08:03:00 - 10-Jul-26 |
| Unknown* | 0 | $30.245 | SI Trade |
08:01:43 - 10-Jul-26 |
| Buy* | 304 | $30.09 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Unknown* | 0 | $30.075 | SI Trade |
15:51:28 - 09-Jul-26 |
| Unknown* | 0 | $30.03 | SI Trade |
15:46:08 - 09-Jul-26 |
| Unknown* | 0 | $30.045 | SI Trade |
15:34:55 - 09-Jul-26 |
| Buy* | 304 | $29.905 | Automatic Execution |
13:25:48 - 09-Jul-26 |
| Unknown* | 0 | $29.88947 | SI Trade Currency Conversion |
13:25:11 - 09-Jul-26 |
| Sell* | 290 | $29.8398 | SI Trade |
13:22:44 - 09-Jul-26 |
| Unknown* | 0 | $29.75 | SI Trade |
12:36:30 - 09-Jul-26 |
| Unknown* | 550 | $29.6636 | OTC Trade |
11:10:34 - 09-Jul-26 |
| Unknown* | 0 | $29.75 | SI Trade |
08:50:09 - 09-Jul-26 |
| Buy* | 858 | $29.755 | Automatic Execution |
08:19:17 - 09-Jul-26 |
| Buy* | 266 | $29.75 | Automatic Execution |
08:16:16 - 09-Jul-26 |
| Buy* | 429 | $29.75 | Automatic Execution |
08:13:15 - 09-Jul-26 |
| Buy* | 1,985 | $29.75 | Automatic Execution |
08:10:15 - 09-Jul-26 |
| Buy* | 1,275 | $29.77 | Automatic Execution |
08:03:07 - 09-Jul-26 |
| Buy* | 150 | $29.425 | Automatic Execution |
15:54:17 - 08-Jul-26 |
| Buy* | 148 | $29.405 | Automatic Execution |
15:43:41 - 08-Jul-26 |
| Unknown* | 6 | $29.34318 | SI Trade Currency Conversion |
14:31:21 - 08-Jul-26 |
| Unknown* | 0 | $29.295 | SI Trade |
14:24:09 - 08-Jul-26 |
| Unknown* | 0 | $29.30323 | SI Trade Currency Conversion |
13:22:34 - 08-Jul-26 |
| Unknown* | 1 | $29.01785 | SI Trade Currency Conversion |
10:40:54 - 08-Jul-26 |
| Unknown* | 0 | $29.55 | SI Trade |
08:52:17 - 08-Jul-26 |
| Unknown* | 0 | $29.54295 | SI Trade Currency Conversion |
08:24:47 - 08-Jul-26 |
| Unknown* | 0 | $29.52012 | SI Trade Currency Conversion |
08:04:19 - 08-Jul-26 |
| Unknown* | 0 | $29.515 | SI Trade |
16:10:40 - 07-Jul-26 |
| Sell* | 127 | $29.655 | Automatic Execution |
15:04:35 - 07-Jul-26 |
| Sell* | 295 | $29.655 | Automatic Execution |
15:04:35 - 07-Jul-26 |
| Unknown* | 0 | $29.785 | SI Trade |
14:03:03 - 07-Jul-26 |
| Buy* | 1,640 | $29.805 | Automatic Execution |
09:13:42 - 07-Jul-26 |
| Buy* | 333 | $29.839 | Suspected BUY Trade |
08:23:39 - 07-Jul-26 |
| Buy* | 144 | $29.815 | Automatic Execution |
08:10:21 - 07-Jul-26 |
| Unknown* | 0 | $29.83 | SI Trade |
08:02:21 - 07-Jul-26 |
| Sell* | 2,509 | $29.71 | Uncrossing Trade |
08:00:24 - 07-Jul-26 |
| Unknown* | 0 | $30.253 | SI Trade Currency Conversion |
08:00:05 - 07-Jul-26 |
| Unknown* | 0 | $30.47666 | SI Trade Currency Conversion |
16:28:30 - 06-Jul-26 |
| Unknown* | 2 | $30.47094 | SI Trade Currency Conversion |
16:00:08 - 06-Jul-26 |
| Buy* | 137 | $30.46 | Automatic Execution |
15:45:57 - 06-Jul-26 |
| Unknown* | 1,039 | $30.51094 | SI Trade Currency Conversion |
15:44:44 - 06-Jul-26 |
| Buy* | 2 | $30.405 | Automatic Execution |
15:09:35 - 06-Jul-26 |
| Buy* | 859 | $30.41 | Automatic Execution |
15:09:32 - 06-Jul-26 |
| Buy* | 859 | $30.41 | Automatic Execution |
15:09:23 - 06-Jul-26 |
| Unknown* | 1 | $30.28807 | SI Trade Currency Conversion |
13:29:49 - 06-Jul-26 |
| Unknown* | 1 | $30.32236 | SI Trade Currency Conversion |
13:29:08 - 06-Jul-26 |
| Unknown* | 0 | $30.40808 | SI Trade Currency Conversion |
08:24:24 - 06-Jul-26 |
| Unknown* | 0 | $30.38 | SI Trade |
08:24:21 - 06-Jul-26 |
| Buy* | 1 | $30.37 | Suspected BUY Trade |
08:00:29 - 06-Jul-26 |
| Buy* | 60 | $30.74 | Suspected BUY Trade |
16:35:12 - 03-Jul-26 |
| Buy* | 4 | $30.705 | Automatic Execution |
16:29:33 - 03-Jul-26 |
| Buy* | 3 | $30.705 | Automatic Execution |
16:29:31 - 03-Jul-26 |
| Buy* | 3 | $30.705 | Automatic Execution |
16:29:29 - 03-Jul-26 |
| Buy* | 27 | $30.705 | Automatic Execution |
16:29:27 - 03-Jul-26 |
| Buy* | 2 | $30.705 | Automatic Execution |
16:29:17 - 03-Jul-26 |
| Buy* | 220 | $30.705 | Automatic Execution |
16:29:13 - 03-Jul-26 |
| Buy* | 488 | $30.70 | Automatic Execution |
16:27:24 - 03-Jul-26 |
| Buy* | 363 | $30.715 | Automatic Execution |
16:16:22 - 03-Jul-26 |
| Buy* | 361 | $30.72 | Automatic Execution |
16:11:12 - 03-Jul-26 |
| Buy* | 359 | $30.695 | Automatic Execution |
16:06:25 - 03-Jul-26 |
| Unknown* | 0 | $30.71 | SI Trade |
15:57:38 - 03-Jul-26 |
| Buy* | 369 | $30.705 | Automatic Execution |
15:55:45 - 03-Jul-26 |
| Buy* | 383 | $30.71 | Automatic Execution |
15:50:30 - 03-Jul-26 |
| Buy* | 379 | $30.685 | Automatic Execution |
15:32:24 - 03-Jul-26 |
| Buy* | 363 | $30.69 | Automatic Execution |
15:27:05 - 03-Jul-26 |
| Buy* | 366 | $30.695 | Automatic Execution |
15:18:09 - 03-Jul-26 |
| Sell* | 260 | $30.675 | Automatic Execution |
14:54:09 - 03-Jul-26 |
| Buy* | 367 | $30.69 | Automatic Execution |
14:54:00 - 03-Jul-26 |
| Sell* | 217 | $30.675 | Automatic Execution |
14:49:24 - 03-Jul-26 |
| Buy* | 360 | $30.695 | Automatic Execution |
14:45:51 - 03-Jul-26 |
| Sell* | 278 | $30.645 | Automatic Execution |
14:41:26 - 03-Jul-26 |
| Sell* | 209 | $30.635 | Automatic Execution |
14:24:33 - 03-Jul-26 |
| Buy* | 239 | $30.66 | Automatic Execution |
14:24:11 - 03-Jul-26 |
| Buy* | 190 | $30.655 | Automatic Execution |
14:20:49 - 03-Jul-26 |
| Buy* | 171 | $30.635 | Automatic Execution |
14:18:09 - 03-Jul-26 |
| Buy* | 168 | $30.625 | Automatic Execution |
14:15:50 - 03-Jul-26 |
| Unknown* | 215,892 | $30.3679 | SI Trade |
12:01:20 - 03-Jul-26 |
| Buy* | 1,018 | $30.59 | Automatic Execution |
11:23:27 - 03-Jul-26 |
| Buy* | 1,018 | $30.59 | Automatic Execution |
11:23:27 - 03-Jul-26 |
| Unknown* | 1 | $30.46674 | SI Trade Currency Conversion |
11:16:50 - 03-Jul-26 |
| Sell* | 453 | $29.79 | Uncrossing Trade |
16:35:28 - 02-Jul-26 |
| Unknown* | 1 | $29.54614 | SI Trade Currency Conversion |
16:29:49 - 02-Jul-26 |
| Sell* | 3,449 | $29.75 | Automatic Execution |
15:53:28 - 02-Jul-26 |
| Sell* | 3,280 | $29.815 | Automatic Execution |
15:51:26 - 02-Jul-26 |
| Sell* | 110 | $29.77 | Automatic Execution |
15:48:34 - 02-Jul-26 |
| Sell* | 3,280 | $29.80 | Automatic Execution |
15:45:20 - 02-Jul-26 |
| Buy* | 8 | $30.275 | Automatic Execution |
14:49:05 - 02-Jul-26 |
| Unknown* | 0 | $29.91597 | SI Trade Currency Conversion |
13:35:21 - 02-Jul-26 |
| Sell* | 3,449 | $29.69 | Automatic Execution |
11:01:19 - 02-Jul-26 |
| Sell* | 660 | $29.695 | Automatic Execution |
11:00:15 - 02-Jul-26 |
| Unknown* | 12 | $29.65994 | SI Trade Currency Conversion |
10:55:13 - 02-Jul-26 |
| Sell* | 116 | $29.685 | Automatic Execution |
08:48:55 - 02-Jul-26 |
| Sell* | 120 | $29.685 | Automatic Execution |
08:48:55 - 02-Jul-26 |
| Sell* | 300 | $29.57 | Automatic Execution |
08:23:03 - 02-Jul-26 |
| Sell* | 110 | $29.575 | Automatic Execution |
08:22:27 - 02-Jul-26 |
| Sell* | 581 | $29.585 | Automatic Execution |
08:21:59 - 02-Jul-26 |
| Sell* | 621 | $29.585 | Automatic Execution |
08:21:54 - 02-Jul-26 |
| Sell* | 193 | $29.585 | Automatic Execution |
08:21:43 - 02-Jul-26 |
| Sell* | 152 | $29.585 | Automatic Execution |
08:21:39 - 02-Jul-26 |
| Sell* | 238 | $29.585 | Automatic Execution |
08:21:39 - 02-Jul-26 |
| Sell* | 110 | $29.575 | Automatic Execution |
08:15:31 - 02-Jul-26 |
| Unknown* | 0 | $29.71 | SI Trade |
08:10:27 - 02-Jul-26 |
| Unknown* | 0 | $29.655 | SI Trade |
08:04:04 - 02-Jul-26 |
| Unknown* | 0 | $29.655 | SI Trade |
08:04:04 - 02-Jul-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
08:04:02 - 02-Jul-26 |
| Sell* | 33 | $29.59 | Automatic Execution |
08:03:57 - 02-Jul-26 |
| Buy* | 1 | $29.685 | SI Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 1 | $29.685 | Suspected BUY Trade |
08:00:23 - 02-Jul-26 |
| Unknown* | 0 | $30.045 | SI Trade |
08:00:21 - 02-Jul-26 |
| Sell* | 600 | $30.3365 | SI Trade |
15:29:18 - 01-Jul-26 |
| Buy* | 146 | $30.36 | Automatic Execution |
15:16:01 - 01-Jul-26 |
| Buy* | 144 | $30.38 | Automatic Execution |
15:10:22 - 01-Jul-26 |
| Unknown* | 3 | $30.25197 | SI Trade Currency Conversion |
14:24:15 - 01-Jul-26 |
| Buy* | 990 | $30.385 | Automatic Execution |
13:14:07 - 01-Jul-26 |
| Buy* | 990 | $30.385 | Automatic Execution |
13:14:06 - 01-Jul-26 |
| Buy* | 990 | $30.385 | Automatic Execution |
13:14:06 - 01-Jul-26 |
| Buy* | 990 | $30.385 | Automatic Execution |
13:14:06 - 01-Jul-26 |
| Buy* | 4 | $30.395 | Automatic Execution |
12:55:11 - 01-Jul-26 |
| Unknown* | 0 | $30.415 | SI Trade |
08:05:51 - 01-Jul-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
08:05:51 - 01-Jul-26 |
| Buy* | 9 | $30.375 | Automatic Execution |
08:05:40 - 01-Jul-26 |
| Buy* | 1 | $30.375 | SI Trade |
08:05:40 - 01-Jul-26 |
| Unknown* | 0 | $30.40594 | SI Trade Currency Conversion |
08:05:26 - 01-Jul-26 |
| Unknown* | 2 | $30.38884 | SI Trade Currency Conversion |
08:05:20 - 01-Jul-26 |
| Unknown* | 2 | $30.42875 | SI Trade Currency Conversion |
08:05:20 - 01-Jul-26 |
| Unknown* | 2 | $30.38884 | SI Trade Currency Conversion |
08:05:15 - 01-Jul-26 |
| Unknown* | 0 | $30.40594 | SI Trade Currency Conversion |
08:05:13 - 01-Jul-26 |
| Unknown* | 1 | $30.68537 | SI Trade Currency Conversion |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | $30.7481 | SI Trade Currency Conversion |
08:00:19 - 01-Jul-26 |
| Unknown* | 2 | $30.05809 | SI Trade Currency Conversion |
08:00:19 - 01-Jul-26 |
| Unknown* | 0 | $30.7481 | SI Trade Currency Conversion |
08:00:19 - 01-Jul-26 |
| Unknown* | 0 | $30.745 | SI Trade |
08:00:19 - 01-Jul-26 |
| Unknown* | 0 | $30.67396 | SI Trade Currency Conversion |
14:47:47 - 30-Jun-26 |
| Sell* | 5,900 | $30.535 | Automatic Execution |
14:32:17 - 30-Jun-26 |
| Sell* | 1,660 | $30.57 | Automatic Execution |
14:30:12 - 30-Jun-26 |
| Unknown* | 0 | $30.62266 | SI Trade Currency Conversion |
13:20:15 - 30-Jun-26 |
| Unknown* | 0 | $30.575 | SI Trade |
12:05:16 - 30-Jun-26 |
| Buy* | 380 | $30.46 | Automatic Execution |
09:43:21 - 30-Jun-26 |
| Unknown* | 0 | $30.58 | SI Trade |
08:42:44 - 30-Jun-26 |
| Unknown* | 0 | $30.515 | SI Trade |
08:26:57 - 30-Jun-26 |
| Unknown* | 0 | $30.55995 | SI Trade Currency Conversion |
08:19:58 - 30-Jun-26 |
| Unknown* | 1 | $30.66826 | SI Trade Currency Conversion |
08:00:11 - 30-Jun-26 |
| Buy* | 2 | $29.96 | Automatic Execution |
15:30:09 - 29-Jun-26 |
| Buy* | 872 | $29.955 | Automatic Execution |
15:30:07 - 29-Jun-26 |
| Unknown* | 0 | $30.30 | SI Trade |
12:37:41 - 29-Jun-26 |
| Buy* | 872 | $30.28 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Unknown* | 0 | $30.28461 | SI Trade Currency Conversion |
10:34:06 - 29-Jun-26 |
| Sell* | 1 | $30.325 | Automatic Execution |
10:00:07 - 29-Jun-26 |
| Unknown* | 0 | $30.33015 | SI Trade Currency Conversion |
08:42:12 - 29-Jun-26 |
| Unknown* | 0 | $30.32 | SI Trade |
08:05:21 - 29-Jun-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
08:05:16 - 29-Jun-26 |
| Unknown* | 0 | $30.27891 | SI Trade Currency Conversion |
08:05:15 - 29-Jun-26 |
| Unknown* | 0 | $30.355 | SI Trade |
08:01:20 - 29-Jun-26 |
| Buy* | 3 | $30.29 | Automatic Execution |
08:01:17 - 29-Jun-26 |
| Unknown* | 0 | $30.495 | SI Trade |
08:00:10 - 29-Jun-26 |
| Unknown* | 0 | $30.46108 | SI Trade Currency Conversion |
08:00:10 - 29-Jun-26 |
| Sell* | 121 | $30.21 | Uncrossing Trade |
08:00:10 - 29-Jun-26 |
| Unknown* | 215,892 | $30.051 | SI Trade |
04:25:40 - 29-Jun-26 |
| Buy* | 368 | $30.26 | Automatic Execution |
16:28:58 - 26-Jun-26 |
| Sell* | 110 | $30.295 | Automatic Execution |
16:27:15 - 26-Jun-26 |
| Unknown* | 0 | $30.21 | SI Trade |
16:18:21 - 26-Jun-26 |
| Unknown* | 0 | $30.21 | SI Trade |
16:18:07 - 26-Jun-26 |
| Sell* | 4 | $30.18 | Automatic Execution |
16:10:00 - 26-Jun-26 |
| Buy* | 9 | $30.17 | Automatic Execution |
16:09:27 - 26-Jun-26 |
| Sell* | 110 | $30.21 | Automatic Execution |
16:04:32 - 26-Jun-26 |
| Buy* | 10 | $30.22 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Unknown* | 0 | $30.22 | SI Trade |
15:46:17 - 26-Jun-26 |
| Sell* | 110 | $30.185 | Automatic Execution |
15:40:55 - 26-Jun-26 |
| Buy* | 7 | $30.295 | Automatic Execution |
15:20:09 - 26-Jun-26 |
| Buy* | 10 | $30.22 | Automatic Execution |
15:04:48 - 26-Jun-26 |
| Buy* | 372 | $30.19 | Automatic Execution |
15:02:48 - 26-Jun-26 |
| Buy* | 238 | $30.19 | Automatic Execution |
15:02:48 - 26-Jun-26 |
| Buy* | 238 | $30.19 | Automatic Execution |
15:02:48 - 26-Jun-26 |
| Sell* | 110 | $30.20 | Automatic Execution |
15:02:28 - 26-Jun-26 |
| Buy* | 2 | $29.96 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 210 | $29.95 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Buy* | 638 | $29.95 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Buy* | 848 | $30.015 | Automatic Execution |
14:48:19 - 26-Jun-26 |
| Buy* | 16 | $29.98 | Automatic Execution |
14:43:16 - 26-Jun-26 |
| Buy* | 18 | $29.88 | Automatic Execution |
14:14:04 - 26-Jun-26 |
| Sell* | 3,390 | $30.01 | Automatic Execution |
13:34:10 - 26-Jun-26 |
| Unknown* | 0 | $30.06 | SI Trade |
12:25:04 - 26-Jun-26 |
| Unknown* | 0 | $30.055 | SI Trade |
12:24:57 - 26-Jun-26 |
| Buy* | 7 | $30.04 | Automatic Execution |
12:03:34 - 26-Jun-26 |
| Unknown* | 0 | $29.94314 | SI Trade Currency Conversion |
12:01:20 - 26-Jun-26 |
| Unknown* | 0 | $30.04 | SI Trade |
12:00:34 - 26-Jun-26 |
| Sell* | 3,390 | $29.995 | Automatic Execution |
11:39:33 - 26-Jun-26 |
| Sell* | 368 | $30.025 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Unknown* | 0 | $30.03973 | SI Trade Currency Conversion |
09:18:07 - 26-Jun-26 |
| Unknown* | 41 | $30.06814 | SI Trade Currency Conversion |
09:18:03 - 26-Jun-26 |