| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $30.285 | Automatic Execution |
16:16:05 - 28-Sep-26 |
| Sell* | 110 | $30.425 | Automatic Execution |
11:07:03 - 28-Sep-26 |
| Sell* | 110 | $30.40 | Automatic Execution |
10:08:42 - 28-Sep-26 |
| Sell* | 2 | $30.505 | Automatic Execution |
09:39:05 - 28-Sep-26 |
| Unknown* | 0 | $30.57087 | SI Trade Currency Conversion |
09:07:01 - 28-Sep-26 |
| Unknown* | 0 | $30.59934 | SI Trade Currency Conversion |
09:06:27 - 28-Sep-26 |
| Unknown* | 0 | $30.56518 | SI Trade Currency Conversion |
08:26:04 - 28-Sep-26 |
| Unknown* | 0 | $30.515 | SI Trade |
08:18:58 - 28-Sep-26 |
| Unknown* | 0 | $30.58 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $30.58 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 2 | $30.58 | Suspected BUY Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $30.70 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $30.70 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $30.79859 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Buy* | 3,413 | $30.695 | Automatic Execution |
15:56:10 - 25-Sep-26 |
| Buy* | 1 | $30.655 | SI Trade |
15:21:30 - 25-Sep-26 |
| Sell* | 77 | $30.75 | Automatic Execution |
14:48:37 - 25-Sep-26 |
| Buy* | 110 | $30.675 | Automatic Execution |
14:34:09 - 25-Sep-26 |
| Buy* | 110 | $30.765 | Automatic Execution |
14:16:51 - 25-Sep-26 |
| Sell* | 110 | $30.725 | Automatic Execution |
13:49:39 - 25-Sep-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
13:47:11 - 25-Sep-26 |
| Sell* | 2 | $30.73 | Automatic Execution |
13:43:46 - 25-Sep-26 |
| Unknown* | 0 | $30.76 | SI Trade |
13:16:31 - 25-Sep-26 |
| Sell* | 110 | $30.74 | Automatic Execution |
13:09:16 - 25-Sep-26 |
| Unknown* | 0 | $30.765 | SI Trade |
12:33:28 - 25-Sep-26 |
| Buy* | 110 | $30.645 | Automatic Execution |
08:27:50 - 25-Sep-26 |
| Unknown* | 0 | $30.67 | SI Trade |
08:23:18 - 25-Sep-26 |
| Unknown* | 0 | $30.70279 | SI Trade Currency Conversion |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | $30.71416 | SI Trade Currency Conversion |
08:05:03 - 25-Sep-26 |
| Unknown* | 2 | $30.69143 | SI Trade Currency Conversion |
08:05:03 - 25-Sep-26 |
| Unknown* | 0 | $30.725 | SI Trade |
08:03:35 - 25-Sep-26 |
| Buy* | 2 | $30.725 | SI Trade |
08:03:05 - 25-Sep-26 |
| Buy* | 2 | $30.725 | SI Trade |
08:03:05 - 25-Sep-26 |
| Buy* | 2 | $30.725 | SI Trade |
08:02:55 - 25-Sep-26 |
| Buy* | 1 | $30.725 | SI Trade |
08:02:55 - 25-Sep-26 |
| Unknown* | 0 | $30.81 | SI Trade |
08:00:10 - 25-Sep-26 |
| Sell* | 82 | $30.51 | Automatic Execution |
15:03:38 - 24-Sep-26 |
| Buy* | 1 | $30.70 | SI Trade |
09:04:43 - 24-Sep-26 |
| Buy* | 5 | $30.70 | SI Trade |
09:04:43 - 24-Sep-26 |
| Buy* | 110 | $30.64 | Automatic Execution |
08:11:26 - 24-Sep-26 |
| Unknown* | 0 | $30.64799 | SI Trade Currency Conversion |
08:05:05 - 24-Sep-26 |
| Unknown* | 0 | $30.65368 | SI Trade Currency Conversion |
08:01:00 - 24-Sep-26 |
| Unknown* | 41 | $30.86073 | SI Trade Currency Conversion |
15:43:12 - 23-Sep-26 |
| Buy* | 2 | $30.755 | Automatic Execution |
15:34:25 - 23-Sep-26 |
| Buy* | 110 | $30.845 | Automatic Execution |
15:06:26 - 23-Sep-26 |
| Sell* | 2 | $30.815 | SI Trade |
15:03:51 - 23-Sep-26 |
| Sell* | 110 | $30.88 | Automatic Execution |
14:46:03 - 23-Sep-26 |
| Sell* | 841 | $31.005 | Automatic Execution |
12:13:58 - 23-Sep-26 |
| Buy* | 987 | $31.005 | Automatic Execution |
12:13:58 - 23-Sep-26 |
| Buy* | 2,772 | $30.995 | Automatic Execution |
12:13:54 - 23-Sep-26 |
| Sell* | 11,400 | $30.995 | Automatic Execution |
12:13:54 - 23-Sep-26 |
| Unknown* | 0 | $31.04 | SI Trade |
10:10:13 - 23-Sep-26 |
| Sell* | 110 | $31.005 | Automatic Execution |
09:13:36 - 23-Sep-26 |
| Sell* | 110 | $30.995 | Automatic Execution |
09:11:22 - 23-Sep-26 |
| Buy* | 987 | $31.065 | Automatic Execution |
08:08:44 - 23-Sep-26 |
| Buy* | 987 | $31.065 | Automatic Execution |
08:08:39 - 23-Sep-26 |
| Buy* | 1,003 | $31.05 | Automatic Execution |
08:08:38 - 23-Sep-26 |
| Buy* | 5,900 | $31.05 | Automatic Execution |
08:08:38 - 23-Sep-26 |
| Unknown* | 0 | $31.09 | SI Trade |
08:00:19 - 23-Sep-26 |
| Buy* | 2 | $31.28 | Suspected BUY Trade |
16:35:10 - 22-Sep-26 |
| Buy* | 3 | $31.31 | SI Trade |
16:03:46 - 22-Sep-26 |
| Buy* | 933 | $31.37 | Automatic Execution |
15:11:46 - 22-Sep-26 |
| Buy* | 123 | $31.355 | Automatic Execution |
15:04:24 - 22-Sep-26 |
| Buy* | 629 | $31.365 | Automatic Execution |
14:50:59 - 22-Sep-26 |
| Buy* | 410 | $31.33 | Automatic Execution |
14:43:47 - 22-Sep-26 |
| Buy* | 231 | $31.295 | Automatic Execution |
14:42:36 - 22-Sep-26 |
| Buy* | 3,396 | $31.24 | Automatic Execution |
14:34:58 - 22-Sep-26 |
| Buy* | 354 | $31.17 | Automatic Execution |
14:30:30 - 22-Sep-26 |
| Buy* | 354 | $31.17 | Automatic Execution |
14:30:30 - 22-Sep-26 |
| Buy* | 115 | $31.215 | Automatic Execution |
10:55:40 - 22-Sep-26 |
| Sell* | 3,396 | $31.105 | Automatic Execution |
09:54:53 - 22-Sep-26 |
| Sell* | 100 | $31.06 | SI Trade |
08:16:37 - 22-Sep-26 |
| Unknown* | 0 | $31.15955 | SI Trade Currency Conversion |
08:04:53 - 22-Sep-26 |
| Unknown* | 0 | $31.15955 | SI Trade Currency Conversion |
08:04:53 - 22-Sep-26 |
| Unknown* | 0 | $31.125 | SI Trade |
08:02:33 - 22-Sep-26 |
| Unknown* | 0 | $31.34314 | SI Trade Currency Conversion |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $31.34314 | SI Trade Currency Conversion |
08:00:01 - 22-Sep-26 |
| Unknown* | 1,021 | $31.15377 | Currency Conversion OTC Trade |
15:43:01 - 21-Sep-26 |
| Buy* | 3,280 | $31.08 | Automatic Execution |
15:22:51 - 21-Sep-26 |
| Buy* | 410 | $31.08 | Automatic Execution |
15:15:11 - 21-Sep-26 |
| Unknown* | 12,000 | $31.08044 | Currency Conversion OTC Trade |
14:34:57 - 21-Sep-26 |
| Buy* | 5,900 | $31.09 | Automatic Execution |
10:47:32 - 21-Sep-26 |
| Unknown* | 0 | $31.11934 | SI Trade Currency Conversion |
09:34:19 - 21-Sep-26 |
| Unknown* | 0 | $31.01605 | SI Trade Currency Conversion |
08:36:48 - 21-Sep-26 |
| Sell* | 5,900 | $30.605 | Automatic Execution |
09:20:56 - 18-Sep-26 |
| Buy* | 2 | $30.615 | SI Trade |
09:12:36 - 18-Sep-26 |
| Buy* | 15 | $30.615 | SI Trade |
09:12:15 - 18-Sep-26 |
| Unknown* | 0 | $30.62262 | SI Trade Currency Conversion |
09:04:57 - 18-Sep-26 |
| Unknown* | 1 | $30.59965 | SI Trade Currency Conversion |
09:04:48 - 18-Sep-26 |
| Unknown* | 1 | $30.62262 | SI Trade Currency Conversion |
09:04:48 - 18-Sep-26 |
| Unknown* | 0 | $30.62262 | SI Trade Currency Conversion |
09:04:34 - 18-Sep-26 |
| Sell* | 110 | $30.615 | Automatic Execution |
08:19:30 - 18-Sep-26 |
| Sell* | 2,006 | $30.585 | Automatic Execution |
08:16:51 - 18-Sep-26 |
| Sell* | 5,900 | $30.59 | Automatic Execution |
08:16:51 - 18-Sep-26 |
| Sell* | 351 | $30.545 | Automatic Execution |
08:03:00 - 18-Sep-26 |
| Buy* | 3,280 | $30.50 | Automatic Execution |
16:08:31 - 17-Sep-26 |
| Sell* | 437 | $30.475 | Automatic Execution |
15:24:32 - 17-Sep-26 |
| Sell* | 110 | $30.485 | Automatic Execution |
15:11:40 - 17-Sep-26 |
| Sell* | 110 | $30.50 | Automatic Execution |
15:09:36 - 17-Sep-26 |
| Sell* | 6,120 | $30.50 | Automatic Execution |
15:07:32 - 17-Sep-26 |
| Buy* | 3,280 | $30.53 | Automatic Execution |
15:06:18 - 17-Sep-26 |
| Buy* | 3,280 | $30.54 | Automatic Execution |
14:50:44 - 17-Sep-26 |
| Sell* | 88 | $30.42 | Automatic Execution |
14:41:20 - 17-Sep-26 |
| Unknown* | 0 | $30.455 | SI Trade |
14:27:02 - 17-Sep-26 |
| Sell* | 776 | $30.415 | Automatic Execution |
14:27:02 - 17-Sep-26 |
| Sell* | 2,682 | $30.415 | Automatic Execution |
14:27:02 - 17-Sep-26 |
| Sell* | 3,222 | $30.415 | Automatic Execution |
14:27:02 - 17-Sep-26 |
| Sell* | 4,625 | $30.425 | Automatic Execution |
14:22:50 - 17-Sep-26 |
| Sell* | 1,562 | $30.425 | Automatic Execution |
14:22:50 - 17-Sep-26 |
| Sell* | 1,520 | $30.425 | Automatic Execution |
14:22:50 - 17-Sep-26 |
| Sell* | 4,511 | $30.42 | Automatic Execution |
14:22:49 - 17-Sep-26 |
| Sell* | 1,795 | $30.435 | Automatic Execution |
14:22:17 - 17-Sep-26 |
| Sell* | 2,988 | $30.435 | Automatic Execution |
14:22:17 - 17-Sep-26 |
| Unknown* | 0 | $30.22733 | SI Trade Currency Conversion |
12:25:04 - 17-Sep-26 |
| Unknown* | 0 | $30.17576 | SI Trade Currency Conversion |
08:53:41 - 17-Sep-26 |
| Unknown* | 0 | $30.14711 | SI Trade Currency Conversion |
08:05:17 - 17-Sep-26 |
| Unknown* | 1 | $30.15284 | SI Trade Currency Conversion |
08:05:14 - 17-Sep-26 |
| Unknown* | 0 | $30.18722 | SI Trade Currency Conversion |
08:00:57 - 17-Sep-26 |
| Unknown* | 1,864 | $30.21932 | Currency Conversion OTC Trade |
15:55:12 - 16-Sep-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:05:42 - 16-Sep-26 |
| Unknown* | 0 | $30.14 | SI Trade |
09:56:19 - 16-Sep-26 |
| Sell* | 3,521 | $30.13 | Automatic Execution |
09:11:27 - 16-Sep-26 |
| Sell* | 5,900 | $30.21 | Automatic Execution |
08:39:09 - 16-Sep-26 |
| Buy* | 139 | $30.23 | Automatic Execution |
08:03:00 - 16-Sep-26 |
| Sell* | 1 | $30.02 | SI Trade |
08:00:07 - 16-Sep-26 |
| Buy* | 118 | $29.815 | Automatic Execution |
16:00:03 - 15-Sep-26 |
| Buy* | 132 | $29.81 | Automatic Execution |
15:54:43 - 15-Sep-26 |
| Buy* | 110 | $29.86 | Automatic Execution |
15:47:06 - 15-Sep-26 |
| Buy* | 110 | $29.845 | Automatic Execution |
15:41:32 - 15-Sep-26 |
| Buy* | 5,858 | $29.925 | Automatic Execution |
13:48:30 - 15-Sep-26 |
| Buy* | 1,299 | $29.925 | Automatic Execution |
13:48:30 - 15-Sep-26 |
| Sell* | 110 | $29.925 | Automatic Execution |
13:48:30 - 15-Sep-26 |
| Sell* | 165 | $29.93 | Automatic Execution |
13:48:30 - 15-Sep-26 |
| Sell* | 3,476 | $29.93 | Automatic Execution |
13:48:30 - 15-Sep-26 |
| Sell* | 251 | $29.935 | Automatic Execution |
13:48:30 - 15-Sep-26 |
| Sell* | 1,660 | $29.935 | Automatic Execution |
13:48:30 - 15-Sep-26 |
| Unknown* | 0 | $29.985 | SI Trade |
12:47:07 - 15-Sep-26 |
| Unknown* | 0 | $29.92 | SI Trade |
11:39:04 - 15-Sep-26 |
| Unknown* | 1 | $29.75995 | SI Trade Currency Conversion |
10:08:07 - 15-Sep-26 |
| Buy* | 652 | $29.80 | Automatic Execution |
09:14:42 - 15-Sep-26 |
| Buy* | 3,495 | $29.775 | Automatic Execution |
09:14:32 - 15-Sep-26 |
| Buy* | 3,124 | $29.765 | Automatic Execution |
09:11:32 - 15-Sep-26 |
| Buy* | 4,280 | $29.75 | Automatic Execution |
09:11:09 - 15-Sep-26 |
| Buy* | 649 | $29.745 | Automatic Execution |
09:11:07 - 15-Sep-26 |
| Buy* | 3,802 | $29.76 | Automatic Execution |
09:09:28 - 15-Sep-26 |
| Buy* | 4,641 | $29.76 | Automatic Execution |
09:09:26 - 15-Sep-26 |
| Buy* | 677 | $29.845 | Automatic Execution |
08:54:14 - 15-Sep-26 |
| Buy* | 649 | $29.85 | Automatic Execution |
08:53:37 - 15-Sep-26 |
| Buy* | 2,376 | $29.85 | Automatic Execution |
08:53:37 - 15-Sep-26 |
| Sell* | 40 | $29.79 | SI Trade |
08:30:11 - 15-Sep-26 |
| Sell* | 232 | $29.805 | Automatic Execution |
08:14:10 - 15-Sep-26 |
| Unknown* | 0 | $29.94454 | SI Trade Currency Conversion |
08:05:44 - 15-Sep-26 |
| Unknown* | 1 | $29.94454 | SI Trade Currency Conversion |
08:05:33 - 15-Sep-26 |
| Unknown* | 0 | $29.94454 | SI Trade Currency Conversion |
08:05:23 - 15-Sep-26 |
| Unknown* | 0 | $29.94454 | SI Trade Currency Conversion |
08:05:23 - 15-Sep-26 |
| Unknown* | 0 | $29.93 | SI Trade |
08:02:29 - 15-Sep-26 |
| Sell* | 2 | $29.66 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $29.90416 | SI Trade Currency Conversion |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | $30.03 | SI Trade |
16:26:31 - 14-Sep-26 |
| Sell* | 43 | $29.92 | Automatic Execution |
14:04:28 - 14-Sep-26 |
| Buy* | 50 | $29.995 | SI Trade |
13:56:47 - 14-Sep-26 |
| Buy* | 53 | $29.995 | SI Trade |
13:56:46 - 14-Sep-26 |
| Buy* | 53 | $29.995 | SI Trade |
13:56:15 - 14-Sep-26 |
| Buy* | 53 | $30.00 | SI Trade |
13:56:13 - 14-Sep-26 |
| Buy* | 3 | $30.00 | SI Trade |
13:55:59 - 14-Sep-26 |
| Buy* | 3 | $30.00 | SI Trade |
13:55:22 - 14-Sep-26 |
| Buy* | 3 | $30.00 | SI Trade |
13:55:11 - 14-Sep-26 |
| Buy* | 3 | $30.00 | SI Trade |
13:55:09 - 14-Sep-26 |
| Buy* | 3 | $30.00 | SI Trade |
13:54:34 - 14-Sep-26 |
| Buy* | 1 | $30.00 | SI Trade |
13:54:11 - 14-Sep-26 |
| Sell* | 110 | $30.045 | Automatic Execution |
13:19:10 - 14-Sep-26 |
| Sell* | 110 | $30.065 | Automatic Execution |
13:17:23 - 14-Sep-26 |
| Sell* | 110 | $30.01 | Automatic Execution |
10:24:10 - 14-Sep-26 |
| Sell* | 110 | $30.02 | Automatic Execution |
10:23:41 - 14-Sep-26 |
| Buy* | 135 | $30.12 | Automatic Execution |
10:12:26 - 14-Sep-26 |
| Unknown* | 0 | $30.23633 | SI Trade Currency Conversion |
10:11:42 - 14-Sep-26 |
| Unknown* | 0 | $30.14 | SI Trade |
10:11:33 - 14-Sep-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
10:04:59 - 14-Sep-26 |
| Buy* | 5,900 | $30.195 | Automatic Execution |
09:05:46 - 14-Sep-26 |
| Buy* | 1,840 | $30.195 | Automatic Execution |
09:05:46 - 14-Sep-26 |
| Buy* | 1,704 | $30.19 | Automatic Execution |
09:05:41 - 14-Sep-26 |
| Buy* | 476 | $30.185 | Automatic Execution |
09:05:38 - 14-Sep-26 |
| Buy* | 1,620 | $30.255 | Automatic Execution |
08:25:53 - 14-Sep-26 |
| Buy* | 1,620 | $30.255 | Automatic Execution |
08:22:52 - 14-Sep-26 |
| Buy* | 110 | $30.235 | Automatic Execution |
08:20:50 - 14-Sep-26 |
| Buy* | 1,620 | $30.245 | Automatic Execution |
08:20:42 - 14-Sep-26 |
| Buy* | 110 | $30.24 | Automatic Execution |
08:20:39 - 14-Sep-26 |
| Unknown* | 0 | $30.735 | SI Trade |
15:58:17 - 11-Sep-26 |
| Unknown* | 0 | $30.76 | SI Trade |
15:11:17 - 11-Sep-26 |
| Unknown* | 0 | $30.755 | SI Trade |
15:11:13 - 11-Sep-26 |
| Unknown* | 0 | $30.73158 | SI Trade Currency Conversion |
14:52:00 - 11-Sep-26 |
| Unknown* | 0 | $30.84759 | SI Trade Currency Conversion |
13:58:42 - 11-Sep-26 |
| Unknown* | 1 | $30.82439 | SI Trade Currency Conversion |
13:58:32 - 11-Sep-26 |
| Unknown* | 0 | $30.84179 | SI Trade Currency Conversion |
13:58:32 - 11-Sep-26 |
| Buy* | 1 | $30.81 | SI Trade |
13:53:55 - 11-Sep-26 |
| Unknown* | 0 | $30.65617 | SI Trade Currency Conversion |
12:25:32 - 11-Sep-26 |
| Unknown* | 0 | $30.65617 | SI Trade Currency Conversion |
12:25:23 - 11-Sep-26 |
| Unknown* | 0 | $30.59236 | SI Trade Currency Conversion |
09:44:21 - 11-Sep-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
09:30:06 - 11-Sep-26 |
| Unknown* | 735 | $30.57914 | Currency Conversion OTC Trade |
08:27:10 - 11-Sep-26 |