| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.14 | 30.195 | 30.005 | 30.2625 | 34 |
| 9th Jul 2026 (Thu) | 29.77 | 30.09 | 29.75 | 30.10 | 6,261 |
| 8th Jul 2026 (Wed) | 29.405 | 29.425 | 29.405 | 29.1925 | 305 |
| 7th Jul 2026 (Tue) | 29.71 | 29.815 | 29.655 | 29.365 | 5,048 |
| 6th Jul 2026 (Mon) | 30.37 | 30.46 | 30.37 | 30.46 | 2,901 |
| 3rd Jul 2026 (Fri) | 30.575 | 30.74 | 30.575 | 30.74 | 8,290 |
| 2nd Jul 2026 (Thu) | 29.685 | 30.275 | 29.57 | 29.79 | 21,167 |
| 1st Jul 2026 (Wed) | 30.375 | 30.395 | 30.36 | 30.2925 | 4,877 |
| 30th Jun 2026 (Tue) | 30.46 | 30.57 | 30.46 | 30.795 | 7,941 |
| 29th Jun 2026 (Mon) | 30.21 | 30.325 | 29.955 | 30.07 | 217,764 |
| 26th Jun 2026 (Fri) | 30.16 | 30.295 | 29.88 | 30.2975 | 10,642 |
| 25th Jun 2026 (Thu) | 30.95 | 31.15 | 30.95 | 30.65 | 8,434 |
| 24th Jun 2026 (Wed) | 30.535 | 30.535 | 30.27 | 30.4975 | 7,825 |
| 23rd Jun 2026 (Tue) | 30.735 | 30.795 | 30.47 | 30.575 | 10,139 |
| 22nd Jun 2026 (Mon) | 32.12 | 32.50 | 32.015 | 32.3925 | 1,201,888 |
| 19th Jun 2026 (Fri) | 31.695 | 31.83 | 31.625 | 31.6675 | 7,847 |
| 18th Jun 2026 (Thu) | 31.655 | 31.70 | 31.63 | 31.88 | 1,194,869 |
| 17th Jun 2026 (Wed) | 31.2475 | 31.5425 | 31.2475 | 31.5425 | 0 |
| 16th Jun 2026 (Tue) | 31.285 | 31.51 | 31.285 | 31.2475 | 1,740 |
| 15th Jun 2026 (Mon) | 30.3925 | 31.425 | 30.3925 | 31.425 | 856 |
| 12th Jun 2026 (Fri) | 30.085 | 30.12 | 30.03 | 30.3925 | 10,798 |
| 11th Jun 2026 (Thu) | 29.24 | 29.315 | 29.07 | 29.305 | 2,126 |
| 10th Jun 2026 (Wed) | 29.235 | 29.525 | 29.11 | 29.1425 | 18,004 |
| 9th Jun 2026 (Tue) | 30.235 | 30.235 | 29.405 | 29.3775 | 1,111 |
| 8th Jun 2026 (Mon) | 29.105 | 29.72 | 29.105 | 29.6325 | 7,245 |
| 5th Jun 2026 (Fri) | 30.23 | 30.23 | 29.76 | 29.63 | 228 |
| 4th Jun 2026 (Thu) | 30.965 | 30.965 | 30.52 | 30.8425 | 3,744 |
| 3rd Jun 2026 (Wed) | 31.54 | 31.61 | 31.43 | 31.4425 | 2,335 |
| 2nd Jun 2026 (Tue) | 31.525 | 31.85 | 31.525 | 31.85 | 19,376 |
| 1st Jun 2026 (Mon) | 31.715 | 31.715 | 31.715 | 31.58 | 152 |
| 29th May 2026 (Fri) | 31.395 | 31.425 | 31.355 | 31.335 | 14,108 |
| 28th May 2026 (Thu) | 30.5925 | 31.03 | 30.5925 | 31.03 | 17 |
| 27th May 2026 (Wed) | 30.85 | 31.095 | 30.61 | 30.5925 | 15,114 |
| 26th May 2026 (Tue) | 30.12 | 30.475 | 30.12 | 30.3475 | 34,838 |
| 25th May 2026 (Mon) | 29.0925 | 29.0925 | 29.0925 | 29.0925 | 0 |
| 22nd May 2026 (Fri) | 29.005 | 29.005 | 29.005 | 29.0925 | 1,317 |
| 21st May 2026 (Thu) | 28.475 | 28.67 | 28.475 | 28.4975 | 16,581 |
| 20th May 2026 (Wed) | 27.90 | 28.26 | 27.78 | 28.2575 | 690 |
| 19th May 2026 (Tue) | 27.975 | 27.975 | 27.575 | 27.665 | 9,424 |
| 18th May 2026 (Mon) | 28.215 | 28.215 | 28.18 | 28.095 | 902 |
| 15th May 2026 (Fri) | 28.61 | 28.61 | 28.30 | 28.415 | 17,525 |
| 14th May 2026 (Thu) | 29.105 | 29.105 | 29.105 | 29.215 | 21 |
| 13th May 2026 (Wed) | 28.94 | 28.94 | 28.94 | 29.13 | 1,639 |
| 12th May 2026 (Tue) | 28.74 | 28.74 | 28.325 | 28.19 | 4,757 |
| 11th May 2026 (Mon) | 28.96 | 29.20 | 28.96 | 29.285 | 44 |