| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.90 | 28.26 | 27.78 | 28.2575 | 690 |
| 19th May 2026 (Tue) | 27.975 | 27.975 | 27.575 | 27.665 | 9,424 |
| 18th May 2026 (Mon) | 28.215 | 28.215 | 28.18 | 28.095 | 902 |
| 15th May 2026 (Fri) | 28.61 | 28.61 | 28.30 | 28.415 | 17,525 |
| 14th May 2026 (Thu) | 29.105 | 29.105 | 29.105 | 29.215 | 21 |
| 13th May 2026 (Wed) | 28.94 | 28.94 | 28.94 | 29.13 | 1,639 |
| 12th May 2026 (Tue) | 28.74 | 28.74 | 28.325 | 28.19 | 4,757 |
| 11th May 2026 (Mon) | 28.96 | 29.20 | 28.96 | 29.285 | 44 |
| 8th May 2026 (Fri) | 28.72 | 28.925 | 28.615 | 28.915 | 8,969 |
| 7th May 2026 (Thu) | 28.745 | 28.7775 | 28.745 | 28.7775 | 207 |
| 6th May 2026 (Wed) | 28.61 | 28.61 | 28.61 | 28.745 | 1 |
| 5th May 2026 (Tue) | 27.505 | 27.52 | 27.505 | 27.9275 | 3,620 |
| 4th May 2026 (Mon) | 27.4975 | 27.4975 | 27.4975 | 27.4975 | 0 |
| 1st May 2026 (Fri) | 27.225 | 27.625 | 27.21 | 27.4975 | 17,242 |
| 30th Apr 2026 (Thu) | 26.795 | 27.11 | 26.795 | 27.11 | 0 |
| 29th Apr 2026 (Wed) | 26.975 | 26.975 | 26.86 | 26.795 | 14,328 |
| 28th Apr 2026 (Tue) | 26.915 | 26.965 | 26.72 | 26.715 | 4,339 |
| 27th Apr 2026 (Mon) | 27.12 | 27.12 | 27.12 | 26.9925 | 61 |
| 24th Apr 2026 (Fri) | 26.82 | 26.82 | 26.82 | 26.99 | 1,419 |
| 23rd Apr 2026 (Thu) | 26.69 | 26.785 | 26.68 | 26.835 | 6,161 |
| 22nd Apr 2026 (Wed) | 26.965 | 26.965 | 26.84 | 27.0375 | 2,434 |
| 21st Apr 2026 (Tue) | 26.995 | 26.995 | 26.94 | 26.7625 | 11,451 |
| 20th Apr 2026 (Mon) | 26.805 | 26.805 | 26.64 | 26.845 | 2,233 |
| 17th Apr 2026 (Fri) | 26.45 | 27.235 | 26.45 | 27.085 | 4,935 |
| 16th Apr 2026 (Thu) | 26.77 | 26.77 | 26.54 | 26.6125 | 2,384 |
| 15th Apr 2026 (Wed) | 26.465 | 26.465 | 26.465 | 26.5625 | 20,144 |
| 14th Apr 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.4175 | 3 |
| 13th Apr 2026 (Mon) | 25.865 | 25.865 | 25.7825 | 25.7825 | 65 |
| 10th Apr 2026 (Fri) | 25.86 | 25.955 | 25.85 | 25.865 | 6,546 |
| 9th Apr 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.47 | 524 |
| 8th Apr 2026 (Wed) | 25.605 | 25.815 | 25.605 | 25.605 | 1,290 |
| 7th Apr 2026 (Tue) | 24.285 | 24.285 | 24.285 | 24.075 | 1,732 |
| 6th Apr 2026 (Mon) | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 3rd Apr 2026 (Fri) | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 2nd Apr 2026 (Thu) | 23.74 | 23.80 | 23.595 | 23.98 | 2,463 |
| 1st Apr 2026 (Wed) | 24.265 | 24.265 | 24.22 | 24.3575 | 4,398 |
| 31st Mar 2026 (Tue) | 23.195 | 23.20 | 23.195 | 23.4275 | 5,670 |
| 30th Mar 2026 (Mon) | 23.64 | 23.64 | 23.355 | 23.375 | 2,320 |
| 27th Mar 2026 (Fri) | 23.725 | 23.725 | 23.455 | 23.455 | 4,895 |
| 26th Mar 2026 (Thu) | 23.89 | 23.91 | 23.89 | 23.70 | 178 |
| 25th Mar 2026 (Wed) | 24.34 | 24.50 | 24.34 | 24.3225 | 81,070 |
| 24th Mar 2026 (Tue) | 24.05 | 24.065 | 23.845 | 24.025 | 22,085 |
| 23rd Mar 2026 (Mon) | 23.245 | 24.375 | 23.235 | 24.00 | 14,086 |