| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.58 | 30.58 | 30.285 | 30.3425 | 334 |
| 25th Sep 2026 (Fri) | 30.645 | 30.79 | 30.645 | 30.685 | 4,054 |
| 24th Sep 2026 (Thu) | 30.64 | 30.64 | 30.51 | 30.41 | 198 |
| 23rd Sep 2026 (Wed) | 31.05 | 31.065 | 30.755 | 30.8425 | 25,362 |
| 22nd Sep 2026 (Tue) | 31.105 | 31.37 | 31.105 | 31.28 | 10,046 |
| 21st Sep 2026 (Mon) | 31.04 | 31.09 | 31.04 | 31.1725 | 22,657 |
| 18th Sep 2026 (Fri) | 30.545 | 30.615 | 30.545 | 30.3675 | 14,287 |
| 17th Sep 2026 (Thu) | 30.435 | 30.54 | 30.415 | 30.5025 | 40,387 |
| 16th Sep 2026 (Wed) | 30.23 | 30.23 | 30.13 | 30.235 | 11,426 |
| 15th Sep 2026 (Tue) | 29.805 | 29.935 | 29.745 | 29.8475 | 37,910 |
| 14th Sep 2026 (Mon) | 30.245 | 30.255 | 29.92 | 29.9975 | 15,984 |
| 11th Sep 2026 (Fri) | 30.645 | 30.645 | 30.515 | 30.775 | 27,994 |
| 10th Sep 2026 (Thu) | 30.98 | 31.03 | 30.41 | 30.4825 | 77,917 |
| 9th Sep 2026 (Wed) | 31.355 | 31.355 | 31.07 | 31.0875 | 92,404 |
| 8th Sep 2026 (Tue) | 30.93 | 30.93 | 30.93 | 31.2625 | 3,357 |
| 7th Sep 2026 (Mon) | 31.42 | 31.42 | 31.325 | 31.285 | 9,831 |
| 4th Sep 2026 (Fri) | 30.80 | 31.07 | 30.80 | 31.11 | 6,082 |
| 3rd Sep 2026 (Thu) | 30.52 | 30.52 | 30.485 | 30.6575 | 3,906 |
| 2nd Sep 2026 (Wed) | 30.315 | 30.535 | 30.28 | 30.535 | 28,184 |
| 1st Sep 2026 (Tue) | 30.985 | 31.005 | 30.595 | 30.62 | 5,034 |
| 31st Aug 2026 (Mon) | 30.8475 | 30.8475 | 30.8475 | 30.8475 | 0 |
| 28th Aug 2026 (Fri) | 30.895 | 30.895 | 30.82 | 30.8475 | 7,038 |
| 27th Aug 2026 (Thu) | 30.635 | 30.635 | 30.515 | 30.5875 | 6,945 |
| 26th Aug 2026 (Wed) | 30.725 | 30.725 | 30.47 | 30.4825 | 1,895 |
| 25th Aug 2026 (Tue) | 30.505 | 30.55 | 30.505 | 30.5525 | 9 |
| 24th Aug 2026 (Mon) | 30.175 | 30.235 | 29.925 | 30.08 | 1,162 |
| 21st Aug 2026 (Fri) | 30.48 | 30.48 | 30.42 | 30.4525 | 7,507 |
| 20th Aug 2026 (Thu) | 29.925 | 29.925 | 29.925 | 30.10 | 21 |
| 19th Aug 2026 (Wed) | 29.71 | 29.92 | 29.71 | 30.02 | 4,957 |
| 18th Aug 2026 (Tue) | 29.85 | 29.85 | 29.85 | 29.6775 | 18,167 |
| 17th Aug 2026 (Mon) | 30.55 | 30.635 | 30.53 | 30.80 | 11,914 |
| 14th Aug 2026 (Fri) | 30.285 | 30.405 | 30.285 | 30.3025 | 384 |
| 13th Aug 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.46 | 3,522 |
| 12th Aug 2026 (Wed) | 29.82 | 30.02 | 29.82 | 30.0775 | 2,204 |
| 11th Aug 2026 (Tue) | 29.75 | 29.75 | 29.75 | 29.725 | 39 |
| 10th Aug 2026 (Mon) | 29.775 | 29.80 | 29.60 | 29.65 | 3,874 |
| 7th Aug 2026 (Fri) | 29.945 | 29.945 | 29.945 | 29.6875 | 2,166 |
| 6th Aug 2026 (Thu) | 29.29 | 29.595 | 29.17 | 29.535 | 44,716 |
| 5th Aug 2026 (Wed) | 29.835 | 29.94 | 29.67 | 29.845 | 9,721 |
| 4th Aug 2026 (Tue) | 28.845 | 29.525 | 28.845 | 29.6125 | 22,489 |
| 3rd Aug 2026 (Mon) | 29.08 | 29.10 | 28.585 | 28.71 | 18,015 |
| 31st Jul 2026 (Fri) | 29.345 | 29.345 | 28.87 | 28.735 | 1,309 |
| 30th Jul 2026 (Thu) | 27.555 | 28.485 | 27.49 | 28.4575 | 14,391 |
| 29th Jul 2026 (Wed) | 27.885 | 28.08 | 27.80 | 27.7875 | 25,791 |