| Price | $24.945 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $0.4025 1.64% |
| Buy | $25.025 |
| Sell | $24.95 |
| Last Trade: | Buy 63.00 at $24.99332 |
| Day's Volume: | 14,119 |
| Last Close: | $24.9875 |
| Open: | $24.445 |
| ISIN: | IE00BKY58G26 |
| Day's Range | $24.445 - $24.965 |
| 52wk Range: | $15.066 - $25.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.85017 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $24.99332 | Ordinary |
15:41:40 - 06-Feb-26 |
| Sell* | 1,637 | $24.935 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 645 | $24.94 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 721 | $24.96 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 730 | $24.96 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1,860 | $24.965 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1,429 | $24.965 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1,430 | $24.965 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 764 | $24.965 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1,371 | $24.545 | Automatic Execution |
08:24:02 - 06-Feb-26 |
Hsbc Axjscr Etf (HSXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
