| Price | $21.8775 on 22-09-2025 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.92 |
| Sell | $21.835 |
| Last Trade: | Unknown 0.00 at $22.01213 |
| Day's Volume: | 0 |
| Last Close: | $21.8775 |
| Open: | $0.00 |
| ISIN: | IE00BKY58G26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.066 - $22.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.01213 | SI Trade Currency Conversion |
16:29:05 - 19-Sep-25 |
| Unknown* | 2,277 | $21.8613 | OTC Trade |
16:13:05 - 19-Sep-25 |
| Unknown* | 0 | $21.98147 | SI Trade Currency Conversion |
10:58:25 - 19-Sep-25 |
| Buy* | 2 | $21.915 | SI Trade |
10:54:56 - 19-Sep-25 |
| Unknown* | 27,500 | $21.8951 | OTC Trade |
10:21:29 - 19-Sep-25 |
| Unknown* | 0 | $21.70 | SI Trade |
08:00:17 - 19-Sep-25 |
| Buy* | 9 | $21.995 | SI Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | $21.90 | SI Trade |
14:06:12 - 18-Sep-25 |
| Buy* | 1 | $22.015 | SI Trade |
09:10:45 - 18-Sep-25 |
| Sell* | 4 | $21.995 | SI Trade |
13:17:55 - 17-Sep-25 |
Hsbc Axjscr Etf (HSXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:02 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
