| Price | $18.789 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell HSXD Shares | |
| Last Trade: | Unknown 0.00 at $18.812 |
| Day's Volume: | 0 |
| Last Close: | $18.789 |
| Open: | $0.00 |
| ISIN: | IE00BKY58G26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.066 - $19.024 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.812 | SI Trade |
16:11:40 - 04-Jun-25 |
| Sell* | 54 | $18.472 | Uncrossing Trade |
16:35:29 - 03-Jun-25 |
| Sell* | 122 | $18.446 | Uncrossing Trade |
08:02:21 - 03-Jun-25 |
| Unknown* | 0 | $18.36 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $18.394 | SI Trade |
08:02:47 - 02-Jun-25 |
| Unknown* | 0 | $18.672 | SI Trade |
08:00:07 - 29-May-25 |
| Unknown* | 0 | $18.542 | SI Trade |
08:07:24 - 27-May-25 |
| Unknown* | 0 | $18.56 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | $18.562 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 0 | $18.562 | SI Trade |
08:00:19 - 27-May-25 |
Hsbc Axjscr Etf (HSXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:33 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:17 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:31 am | RNS | Net Asset Value(s) |
