| Price | $17.43 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.005 0.03% |
| Buy | $17.436 |
| Sell | $17.42 |
| Buy / Sell HSXD Shares | |
| Last Trade: | Sell 39.00 at $17.43 |
| Day's Volume: | 50,287 |
| Last Close: | $17.428 |
| Open: | $17.418 |
| ISIN: | IE00BKY58G26 |
| Day's Range | $17.39 - $17.49 |
| 52wk Range: | $14.021 - $19.024 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.46275 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Axj Su Etf (HSXD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $17.43 | Automatic Execution |
16:20:45 - 22-Nov-24 |
| Buy* | 165 | $17.432 | Automatic Execution |
16:19:51 - 22-Nov-24 |
| Sell* | 5,900 | $17.43 | Automatic Execution |
16:19:51 - 22-Nov-24 |
| Buy* | 163 | $17.44 | Automatic Execution |
16:18:16 - 22-Nov-24 |
| Buy* | 356 | $17.444 | Automatic Execution |
16:10:49 - 22-Nov-24 |
| Sell* | 78 | $17.46 | Automatic Execution |
16:03:26 - 22-Nov-24 |
| Sell* | 3,679 | $17.49 | Automatic Execution |
14:50:22 - 22-Nov-24 |
| Buy* | 1,147 | $17.49 | Automatic Execution |
14:50:22 - 22-Nov-24 |
| Buy* | 1,147 | $17.464 | Automatic Execution |
14:50:19 - 22-Nov-24 |
| Buy* | 2,880 | $17.464 | Automatic Execution |
14:50:19 - 22-Nov-24 |
