| Price | $23.98 on 06-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.005 |
| Sell | $23.955 |
| Last Trade: | Sell 2,450.00 at $23.80 |
| Day's Volume: | 0 |
| Last Close: | $23.98 |
| Open: | $0.00 |
| ISIN: | IE00BKY58G26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.162 - $26.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,450 | $23.80 | Automatic Execution |
15:07:50 - 02-Apr-26 |
| Sell* | 3 | $23.595 | Automatic Execution |
12:59:40 - 02-Apr-26 |
| Buy* | 2 | $23.645 | SI Trade |
12:30:46 - 02-Apr-26 |
| Buy* | 1 | $23.635 | SI Trade |
12:30:44 - 02-Apr-26 |
| Unknown* | 1 | $23.635 | OTC Trade |
12:30:44 - 02-Apr-26 |
| Buy* | 3 | $23.645 | SI Trade |
12:30:43 - 02-Apr-26 |
| Sell* | 3 | $23.74 | Automatic Execution |
10:11:12 - 02-Apr-26 |
| Unknown* | 0 | $23.80593 | SI Trade Currency Conversion |
09:08:31 - 02-Apr-26 |
| Unknown* | 0 | $24.41 | SI Trade |
16:27:39 - 01-Apr-26 |
| Unknown* | 3,341 | $24.22924 | Currency Conversion OTC Trade |
15:54:09 - 01-Apr-26 |
Hsbc Axjscr Etf (HSXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:26 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:52 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:18 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:09 am | RNS | Net Asset Value(s) |
