| Price | $20.2725 on 21-07-2025 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.30 |
| Sell | $20.245 |
| Buy / Sell HSXD Shares | |
| Last Trade: | Sell 418.00 at $20.285 |
| Day's Volume: | 0 |
| Last Close: | $20.2725 |
| Open: | $0.00 |
| ISIN: | IE00BKY58G26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.066 - $20.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 418 | $20.285 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 0 | $20.33 | SI Trade |
13:32:06 - 18-Jul-25 |
| Unknown* | 0 | $20.31 | SI Trade |
12:56:40 - 18-Jul-25 |
| Unknown* | 2 | $20.25311 | SI Trade Currency Conversion |
10:31:47 - 18-Jul-25 |
| Unknown* | 0 | $20.24383 | SI Trade Currency Conversion |
08:24:01 - 18-Jul-25 |
| Sell* | 123 | $20.235 | Automatic Execution |
08:11:09 - 18-Jul-25 |
| Unknown* | 0 | $20.21914 | SI Trade Currency Conversion |
15:12:04 - 17-Jul-25 |
| Unknown* | 0 | $20.15872 | SI Trade Currency Conversion |
13:19:37 - 17-Jul-25 |
| Unknown* | 0 | $20.11689 | SI Trade Currency Conversion |
13:15:33 - 17-Jul-25 |
| Unknown* | 7,000 | $20.1027 | OTC Trade |
09:19:27 - 17-Jul-25 |
Hsbc Axjscr Etf (HSXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:17 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:48 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:48 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:11 am | RNS | Net Asset Value(s) |
