| Price | $22.675 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.21 -0.93% |
| Buy | $22.43 |
| Sell | $22.35 |
| Last Trade: | Buy 1,011.00 at $22.675 |
| Day's Volume: | 17,789 |
| Last Close: | $22.39 |
| Open: | $22.675 |
| ISIN: | IE00BKY58G26 |
| Day's Range | $22.675 - $22.675 |
| 52wk Range: | $15.066 - $22.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.69235 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,011 | $22.675 | Automatic Execution |
11:57:10 - 12-Dec-25 |
| Buy* | 3 | $22.695 | SI Trade |
10:22:41 - 12-Dec-25 |
| Unknown* | 0 | $22.73039 | SI Trade Currency Conversion |
08:57:25 - 12-Dec-25 |
| Sell* | 16,775 | $22.6934 | SI Trade |
08:14:13 - 12-Dec-25 |
| Buy* | 2,203 | $22.565 | Automatic Execution |
15:02:34 - 11-Dec-25 |
| Unknown* | 2 | $22.48862 | SI Trade Currency Conversion |
14:54:31 - 11-Dec-25 |
| Sell* | 29 | $22.555 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 44 | $22.575 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Sell* | 49 | $22.57 | Automatic Execution |
14:46:48 - 11-Dec-25 |
| Sell* | 52 | $22.585 | Automatic Execution |
14:45:18 - 11-Dec-25 |
Hsbc Axjscr Etf (HSXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
