| Price | £25.425 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.08 0.32% |
| Buy | £25.445 |
| Sell | £25.395 |
| Last Trade: | Buy 588.00 at £25.425 |
| Day's Volume: | 5,655 |
| Last Close: | £25.42 |
| Open: | £25.415 |
| ISIN: | IE00BKY59K37 |
| Day's Range | £25.405 - £25.425 |
| 52wk Range: | £19.836 - £25.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.40674 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 588 | £25.425 | Automatic Execution |
16:25:27 - 10-Jul-26 |
| Buy* | 670 | £25.41 | Automatic Execution |
16:20:48 - 10-Jul-26 |
| Buy* | 670 | £25.405 | Automatic Execution |
16:20:38 - 10-Jul-26 |
| Buy* | 670 | £25.405 | Automatic Execution |
16:20:27 - 10-Jul-26 |
| Buy* | 670 | £25.41 | Automatic Execution |
16:18:28 - 10-Jul-26 |
| Buy* | 670 | £25.41 | Automatic Execution |
16:18:18 - 10-Jul-26 |
| Buy* | 670 | £25.415 | Automatic Execution |
16:18:08 - 10-Jul-26 |
| Buy* | 144 | £25.42 | Suspected BUY Trade |
15:23:41 - 10-Jul-26 |
| Buy* | 12 | £25.44 | Suspected BUY Trade |
15:10:37 - 10-Jul-26 |
| Buy* | 886 | £25.38118 | Ordinary |
14:12:31 - 10-Jul-26 |
Hsbc Dw Scr Etf (HSWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
