| Price | £26.905 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.2125 -0.79% |
| Buy | £26.83 |
| Sell | £26.79 |
| Last Trade: | Buy 167.00 at £26.895 |
| Day's Volume: | 1,145 |
| Last Close: | £26.81 |
| Open: | £26.905 |
| ISIN: | IE00BKY59K37 |
| Day's Range | £26.905 - £26.905 |
| 52wk Range: | £21.115 - £27.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.90435 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | £26.895 | Suspected BUY Trade |
15:25:39 - 28-Sep-26 |
| Buy* | 19 | £26.90 | Suspected BUY Trade |
15:10:47 - 28-Sep-26 |
| Buy* | 185 | £26.8903 | Suspected BUY Trade |
14:51:38 - 28-Sep-26 |
| Buy* | 185 | £26.9566 | Suspected BUY Trade |
14:33:25 - 28-Sep-26 |
| Unknown* | 7 | £26.905 | Negotiated Trade OTC Trade |
10:33:59 - 28-Sep-26 |
| Buy* | 7 | £26.905 | Automatic Execution |
10:33:59 - 28-Sep-26 |
| Buy* | 575 | £26.8949 | Suspected BUY Trade |
10:08:07 - 28-Sep-26 |
| Buy* | 640 | £27.035 | Automatic Execution |
15:56:02 - 25-Sep-26 |
| Buy* | 42 | £27.015 | Suspected BUY Trade |
15:27:03 - 25-Sep-26 |
| Buy* | 65 | £26.99 | Suspected BUY Trade |
15:13:48 - 25-Sep-26 |
Hsbc Dw Scr Etf (HSWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
