| Price | £24.62 on 21-05-2026 at 17:55:09 |
|---|---|
| Change | £0.13 0.53% |
| Buy | £24.675 |
| Sell | £24.64 |
| Last Trade: | Sell 443.00 at £24.62 |
| Day's Volume: | 8,428 |
| Last Close: | £24.6575 |
| Open: | £24.685 |
| ISIN: | IE00BKY59K37 |
| Day's Range | £24.57 - £24.685 |
| 52wk Range: | £18.71 - £24.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.62778 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 443 | £24.62 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 710 | £24.625 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 86 | £24.64 | Suspected BUY Trade |
15:21:13 - 21-May-26 |
| Buy* | 710 | £24.65 | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 2,361 | £24.66 | Automatic Execution |
14:57:03 - 21-May-26 |
| Buy* | 710 | £24.61 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 710 | £24.61 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 210 | £24.615 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 710 | £24.60 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 607 | £24.61 | Automatic Execution |
14:48:42 - 21-May-26 |
Hsbc Dw Scr Etf (HSWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
