| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | £26.895 | Suspected BUY Trade |
15:25:39 - 28-Sep-26 |
| Buy* | 19 | £26.90 | Suspected BUY Trade |
15:10:47 - 28-Sep-26 |
| Buy* | 185 | £26.8903 | Suspected BUY Trade |
14:51:38 - 28-Sep-26 |
| Buy* | 185 | £26.9566 | Suspected BUY Trade |
14:33:25 - 28-Sep-26 |
| Unknown* | 7 | £26.905 | Negotiated Trade OTC Trade |
10:33:59 - 28-Sep-26 |
| Buy* | 7 | £26.905 | Automatic Execution |
10:33:59 - 28-Sep-26 |
| Buy* | 575 | £26.8949 | Suspected BUY Trade |
10:08:07 - 28-Sep-26 |
| Buy* | 640 | £27.035 | Automatic Execution |
15:56:02 - 25-Sep-26 |
| Buy* | 42 | £27.015 | Suspected BUY Trade |
15:27:03 - 25-Sep-26 |
| Buy* | 65 | £26.99 | Suspected BUY Trade |
15:13:48 - 25-Sep-26 |
| Buy* | 7 | £27.0207 | Suspected BUY Trade |
12:31:23 - 25-Sep-26 |
| Buy* | 460 | £26.85 | Suspected BUY Trade |
15:21:58 - 24-Sep-26 |
| Buy* | 30 | £26.855 | Suspected BUY Trade |
15:09:55 - 24-Sep-26 |
| Buy* | 20 | £26.845 | Automatic Execution |
14:40:05 - 24-Sep-26 |
| Buy* | 3,222 | £26.6863 | Ordinary |
09:11:52 - 24-Sep-26 |
| Buy* | 1 | £26.90 | Suspected BUY Trade |
15:55:13 - 23-Sep-26 |
| Sell* | 18 | £26.8671 | Negotiated Trade |
15:16:39 - 23-Sep-26 |
| Buy* | 47 | £26.905 | Suspected BUY Trade |
15:16:19 - 23-Sep-26 |
| Sell* | 6 | £26.855 | Negotiated Trade |
15:10:54 - 23-Sep-26 |
| Buy* | 1 | £26.93 | Suspected BUY Trade |
15:03:52 - 23-Sep-26 |
| Buy* | 185 | £26.9422 | Suspected BUY Trade |
14:18:42 - 23-Sep-26 |
| Sell* | 19 | £26.95 | Automatic Execution |
08:21:23 - 23-Sep-26 |
| Sell* | 19 | £26.94 | Uncrossing Trade |
08:00:09 - 23-Sep-26 |
| Buy* | 697 | £26.89 | Automatic Execution |
16:12:00 - 22-Sep-26 |
| Buy* | 198 | £26.89 | Suspected BUY Trade |
15:22:45 - 22-Sep-26 |
| Sell* | 15 | £26.87 | Negotiated Trade |
15:12:11 - 22-Sep-26 |
| Buy* | 676 | £26.89 | Suspected BUY Trade |
15:04:23 - 22-Sep-26 |
| Sell* | 640 | £26.875 | Automatic Execution |
15:04:13 - 22-Sep-26 |
| Sell* | 640 | £26.87 | Automatic Execution |
14:56:39 - 22-Sep-26 |
| Sell* | 162 | £26.89 | Negotiated Trade |
08:33:07 - 22-Sep-26 |
| Buy* | 61 | £26.7975 | Suspected BUY Trade |
15:36:53 - 21-Sep-26 |
| Sell* | 1,862 | £26.765 | Automatic Execution |
15:36:31 - 21-Sep-26 |
| Buy* | 6 | £26.80 | Suspected BUY Trade |
15:22:28 - 21-Sep-26 |
| Sell* | 1,819 | £26.73 | Negotiated Trade |
15:13:04 - 21-Sep-26 |
| Sell* | 347 | £26.73 | Negotiated Trade |
15:02:01 - 21-Sep-26 |
| Buy* | 3,975 | £26.685 | Automatic Execution |
14:38:37 - 21-Sep-26 |
| Buy* | 2,792 | £26.67951 | Ordinary |
14:15:03 - 21-Sep-26 |
| Buy* | 383 | £26.47 | Suspected BUY Trade |
15:12:12 - 18-Sep-26 |
| Buy* | 3,943 | £26.51 | Automatic Execution |
14:37:41 - 18-Sep-26 |
| Buy* | 563 | £26.6276 | Suspected BUY Trade |
09:54:36 - 18-Sep-26 |
| Sell* | 3,943 | £26.63 | Automatic Execution |
09:09:23 - 18-Sep-26 |
| Buy* | 9 | £26.635 | Suspected BUY Trade |
15:17:46 - 17-Sep-26 |
| Sell* | 72 | £26.555 | Negotiated Trade |
15:11:51 - 17-Sep-26 |
| Buy* | 11 | £26.6209 | Suspected BUY Trade |
13:40:12 - 17-Sep-26 |
| Sell* | 7 | £26.355 | Negotiated Trade |
16:17:09 - 16-Sep-26 |
| Buy* | 190 | £26.3287 | Suspected BUY Trade |
15:23:11 - 16-Sep-26 |
| Buy* | 9 | £26.365 | Suspected BUY Trade |
15:12:31 - 16-Sep-26 |
| Sell* | 2 | £26.34 | Negotiated Trade |
15:04:06 - 16-Sep-26 |
| Buy* | 1 | £26.38 | Suspected BUY Trade |
14:59:09 - 16-Sep-26 |
| Buy* | 2 | £26.32 | Automatic Execution |
11:26:30 - 16-Sep-26 |
| Buy* | 2 | £26.32 | Automatic Execution |
11:26:25 - 16-Sep-26 |
| Buy* | 2 | £26.32 | Automatic Execution |
11:26:15 - 16-Sep-26 |
| Sell* | 571 | £26.29103 | Ordinary |
11:18:48 - 16-Sep-26 |
| Buy* | 7 | £26.335 | Suspected BUY Trade |
08:34:08 - 16-Sep-26 |
| Buy* | 2,106 | £26.3842 | Suspected BUY Trade |
08:00:08 - 16-Sep-26 |
| Buy* | 67 | £26.245 | Suspected BUY Trade |
15:10:53 - 15-Sep-26 |
| Buy* | 15 | £26.275 | Suspected BUY Trade |
15:01:09 - 15-Sep-26 |
| Buy* | 73 | £26.29 | Suspected BUY Trade |
15:25:42 - 14-Sep-26 |
| Sell* | 25 | £26.30 | Negotiated Trade |
15:13:34 - 14-Sep-26 |
| Buy* | 17 | £26.355 | Suspected BUY Trade |
15:08:29 - 14-Sep-26 |
| Sell* | 1 | £26.32 | Negotiated Trade |
15:03:44 - 14-Sep-26 |
| Buy* | 18 | £26.3026 | Suspected BUY Trade |
11:36:29 - 14-Sep-26 |
| Buy* | 303 | £26.3122 | Suspected BUY Trade |
09:37:25 - 14-Sep-26 |
| Buy* | 197 | £26.3176 | Ordinary |
08:09:39 - 14-Sep-26 |
| Buy* | 27 | £26.42 | Suspected BUY Trade |
15:23:22 - 11-Sep-26 |
| Sell* | 172 | £26.35 | Negotiated Trade |
15:15:26 - 11-Sep-26 |
| Buy* | 20 | £26.13 | Suspected BUY Trade |
15:17:54 - 10-Sep-26 |
| Sell* | 34 | £26.095 | Negotiated Trade |
15:14:31 - 10-Sep-26 |
| Buy* | 7 | £26.125 | Suspected BUY Trade |
15:08:26 - 10-Sep-26 |
| Sell* | 1 | £26.11 | Negotiated Trade |
15:04:19 - 10-Sep-26 |
| Buy* | 3 | £26.2716 | Suspected BUY Trade |
12:04:05 - 10-Sep-26 |
| Buy* | 2 | £26.2718 | Suspected BUY Trade |
12:04:04 - 10-Sep-26 |
| Sell* | 5,296 | £26.24 | Automatic Execution |
16:09:26 - 09-Sep-26 |
| Buy* | 16 | £26.28 | Suspected BUY Trade |
15:28:54 - 09-Sep-26 |
| Buy* | 1 | £26.275 | Suspected BUY Trade |
15:16:35 - 09-Sep-26 |
| Sell* | 12 | £26.3468 | Negotiated Trade |
09:37:30 - 09-Sep-26 |
| Buy* | 15 | £26.40 | Suspected BUY Trade |
15:37:36 - 08-Sep-26 |
| Sell* | 57 | £26.35 | Negotiated Trade |
15:31:32 - 08-Sep-26 |
| Buy* | 2 | £26.40 | Suspected BUY Trade |
15:24:29 - 08-Sep-26 |
| Buy* | 45 | £26.4521 | Suspected BUY Trade |
14:33:40 - 08-Sep-26 |
| Buy* | 1 | £26.4534 | Suspected BUY Trade |
13:51:02 - 08-Sep-26 |
| Buy* | 3,417 | £26.42 | Automatic Execution |
09:56:38 - 08-Sep-26 |
| Buy* | 1,087 | £26.42 | Automatic Execution |
09:56:38 - 08-Sep-26 |
| Buy* | 1,087 | £26.42 | Automatic Execution |
09:56:38 - 08-Sep-26 |
| Sell* | 5,555 | £26.405 | Automatic Execution |
09:11:59 - 08-Sep-26 |
| Sell* | 3,950 | £26.405 | Automatic Execution |
09:11:59 - 08-Sep-26 |
| Buy* | 11 | £26.4561 | Suspected BUY Trade |
08:37:56 - 08-Sep-26 |
| Buy* | 474 | £26.51 | Automatic Execution |
15:59:42 - 07-Sep-26 |
| Buy* | 212 | £26.535 | Suspected BUY Trade |
15:34:47 - 07-Sep-26 |
| Sell* | 1 | £26.49 | Negotiated Trade |
15:27:06 - 07-Sep-26 |
| Buy* | 75 | £26.535 | Suspected BUY Trade |
15:20:47 - 07-Sep-26 |
| Buy* | 188 | £26.5472 | Suspected BUY Trade |
13:55:25 - 07-Sep-26 |
| Buy* | 151 | £26.565 | Suspected BUY Trade |
10:46:46 - 07-Sep-26 |
| Buy* | 37 | £26.56 | Suspected BUY Trade |
09:03:25 - 07-Sep-26 |
| Buy* | 18 | £26.73829 | Ordinary |
08:00:12 - 07-Sep-26 |
| Sell* | 187 | £26.60 | Automatic Execution |
15:48:07 - 04-Sep-26 |
| Buy* | 1,268 | £26.63 | Automatic Execution |
15:43:29 - 04-Sep-26 |
| Unknown* | 800 | £26.6175 | Negotiated Trade |
15:42:41 - 04-Sep-26 |
| Buy* | 1,125 | £26.655 | Suspected BUY Trade |
15:40:53 - 04-Sep-26 |
| Sell* | 539 | £26.633 | Negotiated Trade |
15:40:37 - 04-Sep-26 |
| Sell* | 656 | £26.635 | Negotiated Trade |
15:38:25 - 04-Sep-26 |
| Buy* | 83 | £26.655 | Suspected BUY Trade |
15:32:48 - 04-Sep-26 |
| Sell* | 2 | £26.62 | Negotiated Trade |
15:21:36 - 04-Sep-26 |
| Buy* | 25 | £26.655 | Suspected BUY Trade |
15:13:32 - 04-Sep-26 |
| Buy* | 37 | £26.66 | Suspected BUY Trade |
13:39:43 - 04-Sep-26 |
| Buy* | 37 | £26.6866 | Suspected BUY Trade |
13:34:35 - 04-Sep-26 |
| Buy* | 525 | £26.595 | Automatic Execution |
16:23:37 - 03-Sep-26 |
| Buy* | 3,984 | £26.52 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 329 | £26.515 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 2,107 | £26.515 | Automatic Execution |
15:54:24 - 03-Sep-26 |
| Sell* | 3,039 | £26.52 | Negotiated Trade |
15:33:35 - 03-Sep-26 |
| Buy* | 78 | £26.555 | Suspected BUY Trade |
15:33:30 - 03-Sep-26 |
| Buy* | 13 | £26.545 | Suspected BUY Trade |
15:13:34 - 03-Sep-26 |
| Buy* | 776 | £26.54 | Suspected BUY Trade |
15:08:58 - 03-Sep-26 |
| Buy* | 26 | £26.47 | Suspected BUY Trade |
10:05:43 - 03-Sep-26 |
| Buy* | 37 | £26.46 | Suspected BUY Trade |
09:57:44 - 03-Sep-26 |
| Sell* | 838 | £26.4236 | Negotiated Trade |
09:00:43 - 03-Sep-26 |
| Buy* | 2 | £26.455 | Suspected BUY Trade |
08:06:15 - 03-Sep-26 |
| Buy* | 451 | £26.36 | Automatic Execution |
16:13:51 - 02-Sep-26 |
| Buy* | 261 | £26.38 | Suspected BUY Trade |
15:36:25 - 02-Sep-26 |
| Buy* | 1 | £26.375 | Suspected BUY Trade |
15:20:04 - 02-Sep-26 |
| Buy* | 616 | £26.3319 | Suspected BUY Trade |
14:46:45 - 02-Sep-26 |
| Sell* | 77 | £26.2519 | Negotiated Trade |
13:51:16 - 02-Sep-26 |
| Buy* | 5 | £26.2617 | Suspected BUY Trade |
08:11:25 - 02-Sep-26 |
| Unknown* | 5 | £26.28 | Negotiated Trade OTC Trade |
08:00:31 - 02-Sep-26 |
| Buy* | 5 | £26.28 | Suspected BUY Trade |
08:00:07 - 02-Sep-26 |
| Buy* | 85 | £26.285 | Suspected BUY Trade |
15:31:15 - 01-Sep-26 |
| Buy* | 10 | £26.27 | Suspected BUY Trade |
15:19:02 - 01-Sep-26 |
| Buy* | 18 | £26.15 | Suspected BUY Trade |
11:07:04 - 01-Sep-26 |
| Buy* | 18 | £26.1633 | Suspected BUY Trade |
11:03:59 - 01-Sep-26 |
| Buy* | 2 | £26.205 | Automatic Execution |
09:37:38 - 01-Sep-26 |
| Buy* | 7 | £26.455 | Suspected BUY Trade |
08:00:35 - 01-Sep-26 |
| Buy* | 4 | £26.44 | Suspected BUY Trade |
15:18:59 - 28-Aug-26 |
| Buy* | 65 | £26.42 | Suspected BUY Trade |
15:11:19 - 28-Aug-26 |
| Buy* | 454 | £26.30 | Automatic Execution |
15:41:21 - 27-Aug-26 |
| Buy* | 26 | £26.295 | Suspected BUY Trade |
15:30:05 - 27-Aug-26 |
| Buy* | 61 | £26.26 | Suspected BUY Trade |
15:14:06 - 27-Aug-26 |
| Buy* | 190 | £26.24034 | Ordinary |
16:15:26 - 26-Aug-26 |
| Buy* | 17 | £26.265 | Suspected BUY Trade |
15:18:30 - 26-Aug-26 |
| Buy* | 3 | £26.27 | Suspected BUY Trade |
15:07:21 - 26-Aug-26 |
| Buy* | 381 | £26.23125 | Ordinary |
14:36:43 - 26-Aug-26 |
| Buy* | 1 | £26.18 | Suspected BUY Trade |
08:11:00 - 26-Aug-26 |
| Sell* | 660 | £26.085 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 26 | £26.115 | Suspected BUY Trade |
15:18:25 - 25-Aug-26 |
| Buy* | 1 | £26.115 | Suspected BUY Trade |
15:06:27 - 25-Aug-26 |
| Sell* | 32 | £25.90 | Negotiated Trade |
15:09:31 - 24-Aug-26 |
| Buy* | 96 | £25.93 | Suspected BUY Trade |
15:06:51 - 24-Aug-26 |
| Buy* | 117 | £25.93 | Suspected BUY Trade |
15:06:34 - 24-Aug-26 |
| Buy* | 115 | £25.9345 | Suspected BUY Trade |
15:02:17 - 24-Aug-26 |
| Sell* | 95 | £25.93751 | Ordinary |
12:53:29 - 24-Aug-26 |
| Buy* | 11 | £25.9348 | Suspected BUY Trade |
08:15:08 - 24-Aug-26 |
| Buy* | 5 | £26.015 | Suspected BUY Trade |
15:18:56 - 21-Aug-26 |
| Buy* | 192 | £25.90379 | Ordinary |
10:42:55 - 21-Aug-26 |
| Sell* | 4,065 | £25.87 | Automatic Execution |
10:10:28 - 21-Aug-26 |
| Buy* | 110 | £25.915 | Suspected BUY Trade |
15:14:35 - 20-Aug-26 |
| Buy* | 23 | £25.915 | Suspected BUY Trade |
15:02:37 - 20-Aug-26 |
| Sell* | 2,191 | £25.97 | Automatic Execution |
09:00:21 - 20-Aug-26 |
| Sell* | 2,191 | £25.97 | Negotiated Trade |
09:00:02 - 20-Aug-26 |
| Buy* | 488 | £26.13 | Automatic Execution |
16:07:35 - 19-Aug-26 |
| Sell* | 466 | £26.065 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Sell* | 990 | £26.02 | Automatic Execution |
15:27:09 - 19-Aug-26 |
| Buy* | 33 | £26.055 | Suspected BUY Trade |
15:24:39 - 19-Aug-26 |
| Sell* | 1 | £26.03 | Negotiated Trade |
15:20:19 - 19-Aug-26 |
| Buy* | 20 | £26.06 | Suspected BUY Trade |
15:12:35 - 19-Aug-26 |
| Buy* | 357 | £26.041 | Suspected BUY Trade |
15:12:23 - 19-Aug-26 |
| Sell* | 1,343 | £26.0499 | Negotiated Trade |
15:10:22 - 19-Aug-26 |
| Buy* | 539 | £26.0518 | Suspected BUY Trade |
15:07:55 - 19-Aug-26 |
| Buy* | 656 | £26.0667 | Suspected BUY Trade |
15:01:57 - 19-Aug-26 |
| Buy* | 350 | £26.12 | Automatic Execution |
13:50:47 - 19-Aug-26 |
| Buy* | 200 | £25.99 | Suspected BUY Trade |
10:56:02 - 19-Aug-26 |
| Buy* | 322 | £25.995 | Suspected BUY Trade |
10:54:28 - 19-Aug-26 |
| Buy* | 400 | £26.005 | Suspected BUY Trade |
10:48:01 - 19-Aug-26 |
| Buy* | 11 | £26.095 | Suspected BUY Trade |
15:13:52 - 18-Aug-26 |
| Sell* | 1 | £26.09 | Negotiated Trade |
15:08:45 - 18-Aug-26 |
| Sell* | 28 | £26.1117 | Negotiated Trade |
11:50:56 - 18-Aug-26 |
| Buy* | 3 | £26.1245 | Suspected BUY Trade |
08:10:58 - 18-Aug-26 |
| Buy* | 74 | £26.285 | Suspected BUY Trade |
15:18:52 - 17-Aug-26 |
| Buy* | 4 | £26.295 | Suspected BUY Trade |
15:03:50 - 17-Aug-26 |
| Sell* | 26 | £26.3103 | Negotiated Trade |
12:28:22 - 17-Aug-26 |
| Buy* | 37 | £26.3451 | Suspected BUY Trade |
08:03:35 - 17-Aug-26 |
| Buy* | 18 | £26.35 | Suspected BUY Trade |
08:00:09 - 17-Aug-26 |
| Buy* | 18 | £26.385 | Suspected BUY Trade |
15:15:02 - 14-Aug-26 |
| Sell* | 3 | £26.365 | Negotiated Trade |
15:10:58 - 14-Aug-26 |
| Sell* | 381 | £26.4058 | Negotiated Trade |
14:19:35 - 14-Aug-26 |
| Sell* | 361 | £26.41 | Negotiated Trade |
10:28:29 - 14-Aug-26 |
| Sell* | 208 | £26.46 | Automatic Execution |
15:50:54 - 13-Aug-26 |
| Buy* | 104 | £26.48 | Suspected BUY Trade |
15:14:41 - 13-Aug-26 |
| Buy* | 462 | £26.34 | Automatic Execution |
16:18:19 - 12-Aug-26 |
| Sell* | 650 | £26.33 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 11 | £26.32 | Suspected BUY Trade |
15:11:12 - 12-Aug-26 |
| Sell* | 112 | £26.2885 | Negotiated Trade |
14:56:57 - 12-Aug-26 |
| Buy* | 300 | £26.33 | Suspected BUY Trade |
14:03:55 - 12-Aug-26 |
| Buy* | 190 | £26.2982 | Suspected BUY Trade |
12:03:43 - 12-Aug-26 |
| Buy* | 22 | £26.2841 | Suspected BUY Trade |
09:49:46 - 12-Aug-26 |
| Buy* | 37 | £26.2861 | Suspected BUY Trade |
09:26:23 - 12-Aug-26 |
| Buy* | 113 | £26.2813 | Suspected BUY Trade |
09:13:51 - 12-Aug-26 |
| Buy* | 17 | £26.32 | Suspected BUY Trade |
15:23:03 - 11-Aug-26 |
| Buy* | 5 | £26.32 | Suspected BUY Trade |
15:08:53 - 11-Aug-26 |
| Buy* | 3 | £26.3349 | Suspected BUY Trade |
13:08:18 - 11-Aug-26 |
| Buy* | 2 | £26.335 | Suspected BUY Trade |
13:08:17 - 11-Aug-26 |