| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.36 | 24.555 | 24.36 | 24.5275 | 9,152 |
| 19th May 2026 (Tue) | 24.465 | 24.465 | 24.36 | 24.325 | 1,541 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.475 | 24.3475 | 1,087 |
| 15th May 2026 (Fri) | 24.535 | 24.535 | 24.435 | 24.555 | 641 |
| 14th May 2026 (Thu) | 24.095 | 24.525 | 24.095 | 24.525 | 574 |
| 13th May 2026 (Wed) | 24.13 | 24.13 | 24.13 | 24.095 | 1,577 |
| 12th May 2026 (Tue) | 23.96 | 23.96 | 23.8975 | 23.8975 | 502 |
| 11th May 2026 (Mon) | 23.955 | 23.96 | 23.955 | 23.96 | 302 |
| 8th May 2026 (Fri) | 23.805 | 23.8275 | 23.805 | 23.8275 | 73 |
| 7th May 2026 (Thu) | 23.95 | 23.95 | 23.805 | 23.805 | 1,619 |
| 6th May 2026 (Wed) | 23.685 | 23.765 | 23.685 | 23.815 | 2,642 |
| 5th May 2026 (Tue) | 23.46 | 23.495 | 23.46 | 23.495 | 957 |
| 4th May 2026 (Mon) | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| 1st May 2026 (Fri) | 23.465 | 23.465 | 23.465 | 23.46 | 2,158 |
| 30th Apr 2026 (Thu) | 23.3375 | 23.3375 | 23.30 | 23.30 | 356 |
| 29th Apr 2026 (Wed) | 23.20 | 23.3375 | 23.20 | 23.3375 | 103 |
| 28th Apr 2026 (Tue) | 23.295 | 23.295 | 23.20 | 23.20 | 6,205 |
| 27th Apr 2026 (Mon) | 23.22 | 23.225 | 23.18 | 23.1425 | 1,401 |
| 24th Apr 2026 (Fri) | 23.1375 | 23.17 | 23.1375 | 23.17 | 42 |
| 23rd Apr 2026 (Thu) | 23.105 | 23.1375 | 23.105 | 23.1375 | 2 |
| 22nd Apr 2026 (Wed) | 23.11 | 23.11 | 23.11 | 23.105 | 937 |
| 21st Apr 2026 (Tue) | 23.21 | 23.21 | 23.1075 | 23.1075 | 171 |
| 20th Apr 2026 (Mon) | 23.155 | 23.155 | 23.155 | 23.21 | 1,239 |
| 17th Apr 2026 (Fri) | 23.215 | 23.215 | 23.215 | 23.30 | 1,238 |
| 16th Apr 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.97 | 2,562 |
| 15th Apr 2026 (Wed) | 22.775 | 22.775 | 22.755 | 22.805 | 6,592 |
| 14th Apr 2026 (Tue) | 22.625 | 22.68 | 22.625 | 22.7175 | 1,225 |
| 13th Apr 2026 (Mon) | 22.445 | 22.53 | 22.44 | 22.53 | 4,994 |
| 10th Apr 2026 (Fri) | 22.52 | 22.565 | 22.52 | 22.565 | 523 |
| 9th Apr 2026 (Thu) | 22.56 | 22.56 | 22.545 | 22.52 | 3,422 |
| 8th Apr 2026 (Wed) | 22.53 | 22.535 | 22.53 | 22.51 | 4,996 |
| 7th Apr 2026 (Tue) | 22.09 | 22.10 | 22.09 | 22.085 | 2,926 |
| 6th Apr 2026 (Mon) | 22.1875 | 22.1875 | 22.1875 | 22.1875 | 0 |
| 3rd Apr 2026 (Fri) | 22.1875 | 22.1875 | 22.1875 | 22.1875 | 0 |
| 2nd Apr 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.1875 | 1,419 |
| 1st Apr 2026 (Wed) | 22.175 | 22.175 | 22.135 | 22.14 | 5,309 |
| 31st Mar 2026 (Tue) | 21.72 | 21.72 | 21.65 | 21.7175 | 10,847 |
| 30th Mar 2026 (Mon) | 21.535 | 21.605 | 21.52 | 21.655 | 889 |
| 27th Mar 2026 (Fri) | 21.7025 | 21.7025 | 21.50 | 21.50 | 144 |
| 26th Mar 2026 (Thu) | 21.73 | 21.735 | 21.73 | 21.7025 | 1,089 |
| 25th Mar 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.895 | 330 |
| 24th Mar 2026 (Tue) | 21.60 | 21.62 | 21.60 | 21.7075 | 6,323 |
| 23rd Mar 2026 (Mon) | 21.485 | 21.79 | 21.48 | 21.64 | 2,045 |