| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.905 | 26.905 | 26.905 | 26.81 | 1,145 |
| 25th Sep 2026 (Fri) | 27.035 | 27.035 | 27.035 | 27.0225 | 754 |
| 24th Sep 2026 (Thu) | 26.845 | 26.845 | 26.845 | 26.73 | 3,732 |
| 23rd Sep 2026 (Wed) | 26.94 | 26.95 | 26.94 | 26.855 | 296 |
| 22nd Sep 2026 (Tue) | 26.87 | 26.89 | 26.87 | 26.8475 | 3,028 |
| 21st Sep 2026 (Mon) | 26.63 | 26.765 | 26.63 | 26.8075 | 14,837 |
| 18th Sep 2026 (Fri) | 26.63 | 26.63 | 26.51 | 26.40 | 8,832 |
| 17th Sep 2026 (Thu) | 26.3775 | 26.6825 | 26.3775 | 26.6825 | 92 |
| 16th Sep 2026 (Wed) | 26.32 | 26.32 | 26.32 | 26.3775 | 2,899 |
| 15th Sep 2026 (Tue) | 26.2875 | 26.2875 | 26.21 | 26.21 | 82 |
| 14th Sep 2026 (Mon) | 26.4125 | 26.4125 | 26.2875 | 26.2875 | 634 |
| 11th Sep 2026 (Fri) | 26.14 | 26.4125 | 26.14 | 26.4125 | 199 |
| 10th Sep 2026 (Thu) | 26.2225 | 26.2225 | 26.14 | 26.14 | 67 |
| 9th Sep 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.2225 | 5,325 |
| 8th Sep 2026 (Tue) | 26.405 | 26.42 | 26.405 | 26.415 | 15,227 |
| 7th Sep 2026 (Mon) | 26.51 | 26.51 | 26.51 | 26.50 | 1,156 |
| 4th Sep 2026 (Fri) | 26.63 | 26.63 | 26.60 | 26.60 | 4,759 |
| 3rd Sep 2026 (Thu) | 26.515 | 26.595 | 26.515 | 26.615 | 11,754 |
| 2nd Sep 2026 (Wed) | 26.28 | 26.36 | 26.28 | 26.36 | 1,421 |
| 1st Sep 2026 (Tue) | 26.205 | 26.205 | 26.205 | 26.215 | 140 |
| 31st Aug 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| 28th Aug 2026 (Fri) | 26.2925 | 26.48 | 26.2925 | 26.48 | 69 |
| 27th Aug 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.2925 | 541 |
| 26th Aug 2026 (Wed) | 26.1225 | 26.2225 | 26.1225 | 26.2225 | 592 |
| 25th Aug 2026 (Tue) | 26.085 | 26.085 | 26.085 | 26.1225 | 687 |
| 24th Aug 2026 (Mon) | 26.0325 | 26.0325 | 25.975 | 25.975 | 466 |
| 21st Aug 2026 (Fri) | 25.87 | 25.87 | 25.87 | 26.0325 | 4,262 |
| 20th Aug 2026 (Thu) | 25.97 | 25.97 | 25.97 | 25.945 | 4,515 |
| 19th Aug 2026 (Wed) | 26.12 | 26.13 | 26.02 | 26.095 | 6,165 |
| 18th Aug 2026 (Tue) | 26.2875 | 26.2875 | 26.0225 | 26.0225 | 43 |
| 17th Aug 2026 (Mon) | 26.3125 | 26.3125 | 26.2875 | 26.2875 | 159 |
| 14th Aug 2026 (Fri) | 26.3875 | 26.3875 | 26.3125 | 26.3125 | 763 |
| 13th Aug 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.3875 | 312 |
| 12th Aug 2026 (Wed) | 26.33 | 26.34 | 26.33 | 26.3275 | 1,897 |
| 11th Aug 2026 (Tue) | 26.2725 | 26.2725 | 26.26 | 26.26 | 787 |
| 10th Aug 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.2725 | 37 |
| 7th Aug 2026 (Fri) | 26.31 | 26.33 | 26.29 | 26.325 | 10,106 |
| 6th Aug 2026 (Thu) | 26.265 | 26.295 | 26.26 | 26.2725 | 10,477 |
| 5th Aug 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.245 | 836 |
| 4th Aug 2026 (Tue) | 25.7875 | 26.1525 | 25.7875 | 26.1525 | 49 |
| 3rd Aug 2026 (Mon) | 25.765 | 25.765 | 25.745 | 25.7875 | 148 |
| 31st Jul 2026 (Fri) | 25.465 | 25.465 | 25.465 | 25.44 | 2,311 |
| 30th Jul 2026 (Thu) | 25.45 | 25.45 | 25.3425 | 25.3425 | 595 |
| 29th Jul 2026 (Wed) | 25.6225 | 25.6225 | 25.45 | 25.45 | 116 |