| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.415 | 25.425 | 25.405 | 25.42 | 5,655 |
| 9th Jul 2026 (Thu) | 25.35 | 25.355 | 25.35 | 25.34 | 1,721 |
| 8th Jul 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.0325 | 791 |
| 7th Jul 2026 (Tue) | 25.49 | 25.49 | 25.395 | 25.40 | 9,759 |
| 6th Jul 2026 (Mon) | 25.5175 | 25.5525 | 25.5175 | 25.5525 | 513 |
| 3rd Jul 2026 (Fri) | 25.47 | 25.555 | 25.47 | 25.5175 | 2,212 |
| 2nd Jul 2026 (Thu) | 25.405 | 25.405 | 25.405 | 25.345 | 1,124 |
| 1st Jul 2026 (Wed) | 25.40 | 25.455 | 25.40 | 25.48 | 16,758 |
| 30th Jun 2026 (Tue) | 25.50 | 25.50 | 25.47 | 25.4525 | 4,534 |
| 29th Jun 2026 (Mon) | 25.3725 | 25.3725 | 25.275 | 25.275 | 168 |
| 26th Jun 2026 (Fri) | 25.175 | 25.32 | 25.175 | 25.3725 | 5,770 |
| 25th Jun 2026 (Thu) | 25.49 | 25.49 | 25.3575 | 25.3575 | 48 |
| 24th Jun 2026 (Wed) | 25.475 | 25.505 | 25.475 | 25.49 | 6,221 |
| 23rd Jun 2026 (Tue) | 25.5025 | 25.5025 | 25.295 | 25.295 | 143 |
| 22nd Jun 2026 (Mon) | 25.4875 | 25.5025 | 25.4875 | 25.5025 | 261 |
| 19th Jun 2026 (Fri) | 25.50 | 25.50 | 25.4875 | 25.4875 | 1,237 |
| 18th Jun 2026 (Thu) | 25.35 | 25.50 | 25.35 | 25.50 | 62 |
| 17th Jun 2026 (Wed) | 25.31 | 25.35 | 25.31 | 25.35 | 186 |
| 16th Jun 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.31 | 1,435 |
| 15th Jun 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.3725 | 7,027 |
| 12th Jun 2026 (Fri) | 24.935 | 25.135 | 24.935 | 25.135 | 2,449 |
| 11th Jun 2026 (Thu) | 24.75 | 24.75 | 24.64 | 24.68 | 4,542 |
| 10th Jun 2026 (Wed) | 24.68 | 24.68 | 24.605 | 24.61 | 4,890 |
| 9th Jun 2026 (Tue) | 25.035 | 25.035 | 24.78 | 24.645 | 558 |
| 8th Jun 2026 (Mon) | 24.875 | 25.10 | 24.875 | 25.115 | 18,514 |
| 5th Jun 2026 (Fri) | 25.125 | 25.125 | 25.125 | 25.135 | 3,758 |
| 4th Jun 2026 (Thu) | 25.20 | 25.29 | 25.20 | 25.3325 | 19,442 |
| 3rd Jun 2026 (Wed) | 25.38 | 25.395 | 25.355 | 25.255 | 402 |
| 2nd Jun 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.3275 | 2,004 |
| 1st Jun 2026 (Mon) | 25.265 | 25.265 | 25.22 | 25.22 | 4,495 |
| 29th May 2026 (Fri) | 25.26 | 25.26 | 25.205 | 25.205 | 4,380 |
| 28th May 2026 (Thu) | 25.015 | 25.075 | 25.015 | 25.10 | 11,920 |
| 27th May 2026 (Wed) | 25.025 | 25.07 | 25.02 | 25.035 | 5,433 |
| 26th May 2026 (Tue) | 25.105 | 25.105 | 25.01 | 25.02 | 1,633 |
| 25th May 2026 (Mon) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 22nd May 2026 (Fri) | 24.85 | 24.945 | 24.85 | 24.945 | 9,638 |
| 21st May 2026 (Thu) | 24.685 | 24.685 | 24.57 | 24.6575 | 8,428 |
| 20th May 2026 (Wed) | 24.36 | 24.555 | 24.36 | 24.5275 | 9,152 |
| 19th May 2026 (Tue) | 24.465 | 24.465 | 24.36 | 24.325 | 1,541 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.475 | 24.3475 | 1,087 |
| 15th May 2026 (Fri) | 24.535 | 24.535 | 24.435 | 24.555 | 641 |
| 14th May 2026 (Thu) | 24.095 | 24.525 | 24.095 | 24.525 | 574 |
| 13th May 2026 (Wed) | 24.13 | 24.13 | 24.13 | 24.095 | 1,577 |
| 12th May 2026 (Tue) | 23.96 | 23.96 | 23.8975 | 23.8975 | 502 |
| 11th May 2026 (Mon) | 23.955 | 23.96 | 23.955 | 23.96 | 302 |