| Price | £22.21 on 12-12-2025 at 18:35:09 |
|---|---|
| Change | £0.09 0.41% |
| Buy | £22.23 |
| Sell | £22.19 |
| Last Trade: | Buy 1.00 at £22.31 |
| Day's Volume: | 4,361 |
| Last Close: | £22.21 |
| Open: | £22.12 |
| ISIN: | IE00BKY59K37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.704 - £22.285 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.34392 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.31 | Suspected BUY Trade |
15:17:24 - 12-Dec-25 |
| Buy* | 28 | £22.315 | Suspected BUY Trade |
15:10:10 - 12-Dec-25 |
| Sell* | 306 | £22.30 | Negotiated Trade |
15:06:34 - 12-Dec-25 |
| Buy* | 1,342 | £22.3493 | Suspected BUY Trade |
11:33:52 - 12-Dec-25 |
| Buy* | 1,565 | £22.3516 | Suspected BUY Trade |
11:20:17 - 12-Dec-25 |
| Buy* | 1,119 | £22.3395 | Suspected BUY Trade |
10:50:13 - 12-Dec-25 |
| Buy* | 1 | £22.095 | Suspected BUY Trade |
15:05:31 - 11-Dec-25 |
| Sell* | 1 | £22.05 | Negotiated Trade |
14:58:51 - 11-Dec-25 |
| Buy* | 67 | £22.0202 | Suspected BUY Trade |
11:02:11 - 11-Dec-25 |
| Buy* | 29 | £22.01 | Suspected BUY Trade |
15:07:01 - 10-Dec-25 |
Hsbc Dw Scr Etf (HSWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
