| Price | £22.645 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.065 0.29% |
| Buy | £22.64 |
| Sell | £22.60 |
| Last Trade: | Buy 20.00 at £22.625 |
| Day's Volume: | 9,463 |
| Last Close: | £22.62 |
| Open: | £22.525 |
| ISIN: | IE00BKY59K37 |
| Day's Range | £22.525 - £22.645 |
| 52wk Range: | £16.704 - £22.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.58499 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £22.625 | Suspected BUY Trade |
15:17:59 - 06-Feb-26 |
| Sell* | 89 | £22.575 | Negotiated Trade |
15:13:28 - 06-Feb-26 |
| Buy* | 4,677 | £22.645 | Automatic Execution |
14:34:08 - 06-Feb-26 |
| Buy* | 4,677 | £22.525 | Automatic Execution |
10:41:01 - 06-Feb-26 |
| Buy* | 4,658 | £22.51 | Automatic Execution |
16:12:08 - 05-Feb-26 |
| Buy* | 141 | £22.515 | Suspected BUY Trade |
15:24:40 - 05-Feb-26 |
| Sell* | 2 | £22.465 | Negotiated Trade |
15:16:15 - 05-Feb-26 |
| Buy* | 28 | £22.55 | Suspected BUY Trade |
15:08:35 - 05-Feb-26 |
| Buy* | 450 | £22.595 | Automatic Execution |
09:57:26 - 05-Feb-26 |
| Buy* | 450 | £22.60245 | Suspected BUY Trade |
09:56:27 - 05-Feb-26 |
Hsbc Dw Scr Etf (HSWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
