Price | £20.4925 on 15-08-2025 | at 13:54:13
---|---|
Change | £0.00 0% |
Buy | £20.555 |
Sell | £20.525 |
Last Trade: | Buy 971.00 at £20.5956 |
Day's Volume: | 971 |
Last Close: | £20.4925 |
Open: | £20.4925 |
ISIN: | IE00BKY59K37 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £16.704 - £20.50 |
Market Capitalisation: | £N/A |
VWAP: | £20.5956 |
Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 971 | £20.5956 | Suspected BUY Trade |
14:02:52 - 15-Aug-25 |
Buy* | 29 | £20.54 | Suspected BUY Trade |
15:17:46 - 14-Aug-25 |
Sell* | 2 | £20.50 | Negotiated Trade |
15:14:50 - 14-Aug-25 |
Buy* | 12 | £20.4985 | Suspected BUY Trade |
16:11:20 - 13-Aug-25 |
Buy* | 29 | £20.505 | Suspected BUY Trade |
15:12:29 - 13-Aug-25 |
Sell* | 123 | £20.475 | Negotiated Trade |
15:06:54 - 13-Aug-25 |
Buy* | 48 | £20.4752 | Suspected BUY Trade |
09:48:17 - 13-Aug-25 |
Buy* | 88 | £20.445 | Suspected BUY Trade |
15:22:23 - 12-Aug-25 |
Sell* | 54 | £20.41 | Negotiated Trade |
15:17:06 - 12-Aug-25 |
Buy* | 1 | £20.395 | Suspected BUY Trade |
10:01:59 - 12-Aug-25 |
Hsbc Dw Scr Etf (HSWO) Regulatory News |
||
Date | Source | Headline |
---|