Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Dw Scr Etf (HSWO) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3020.3520.420.4520.520.5520.6Timezone: Europe/London - Charts by shareprices.com
Price £20.4925 on 15-08-2025 at 13:54:13
Change £0.00 0%
Buy £20.555
Sell £20.525
Last Trade: Buy 971.00 at £20.5956
Day's Volume: 971
Last Close: £20.4925
Open: £20.4925
ISIN: IE00BKY59K37
Day's Range £0.00 - £0.00
52wk Range: £16.704 - £20.50
Market Capitalisation: £N/A
VWAP: £20.5956
Shares in Issue: N/A

Hsbc Dw Scr Etf (HSWO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 971 £20.5956 Suspected BUY Trade
14:02:52 - 15-Aug-25
Buy* 29 £20.54 Suspected BUY Trade
15:17:46 - 14-Aug-25
Sell* 2 £20.50 Negotiated Trade
15:14:50 - 14-Aug-25
Buy* 12 £20.4985 Suspected BUY Trade
16:11:20 - 13-Aug-25
Buy* 29 £20.505 Suspected BUY Trade
15:12:29 - 13-Aug-25
Sell* 123 £20.475 Negotiated Trade
15:06:54 - 13-Aug-25
Buy* 48 £20.4752 Suspected BUY Trade
09:48:17 - 13-Aug-25
Buy* 88 £20.445 Suspected BUY Trade
15:22:23 - 12-Aug-25
Sell* 54 £20.41 Negotiated Trade
15:17:06 - 12-Aug-25
Buy* 1 £20.395 Suspected BUY Trade
10:01:59 - 12-Aug-25
See more Hsbc Dw Scr Etf trades

Hsbc Dw Scr Etf (HSWO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 20.4775 20.4925 20.4775 20.4925 31
13th Aug 2025 (Wed) 20.435 20.4775 20.435 20.4775 212
12th Aug 2025 (Tue) 20.465 20.465 20.435 20.435 143
11th Aug 2025 (Mon) 20.50 20.50 20.50 20.465 357
8th Aug 2025 (Fri) 20.29 20.40 20.29 20.40 9
7th Aug 2025 (Thu) 20.42 20.42 20.38 20.29 1,482
6th Aug 2025 (Wed) 20.2325 20.3325 20.2325 20.3325 278
5th Aug 2025 (Tue) 20.2925 20.2925 20.2325 20.2325 21
4th Aug 2025 (Mon) 20.0725 20.2925 20.0725 20.2925 128
1st Aug 2025 (Fri) 20.29 20.29 20.29 20.0725 1,406
31st Jul 2025 (Thu) 20.49 20.49 20.475 20.475 671
30th Jul 2025 (Wed) 20.4075 20.49 20.4075 20.49 81
29th Jul 2025 (Tue) 20.345 20.4075 20.345 20.4075 120
28th Jul 2025 (Mon) 20.355 20.355 20.355 20.345 870
25th Jul 2025 (Fri) 20.275 20.35 20.275 20.35 1,053
24th Jul 2025 (Thu) 20.075 20.275 20.075 20.275 107
23rd Jul 2025 (Wed) 20.09 20.09 20.09 20.075 140
22nd Jul 2025 (Tue) 20.0725 20.0725 19.9985 19.9985 644
21st Jul 2025 (Mon) 20.0275 20.0725 20.0275 20.0725 34
18th Jul 2025 (Fri) 20.0325 20.0325 20.0275 20.0275 17
17th Jul 2025 (Thu) 19.836 20.0325 19.836 20.0325 201
16th Jul 2025 (Wed) 19.944 19.944 19.836 19.836 3
15th Jul 2025 (Tue) 19.892 19.944 19.892 19.944 8
See more Hsbc Dw Scr Etf price history
FTSE 100 Latest
Value9,150.10
Change-27.14

Login to your account

Forgot Password?

Not Registered