| Price | £22.1875 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.205 |
| Sell | £22.17 |
| Last Trade: | Buy 853.00 at £22.21 |
| Day's Volume: | 0 |
| Last Close: | £22.1875 |
| Open: | £0.00 |
| ISIN: | IE00BKY59K37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.704 - £23.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 853 | £22.21 | Automatic Execution |
16:10:16 - 02-Apr-26 |
| Buy* | 430 | £22.15 | Suspected BUY Trade |
15:34:15 - 02-Apr-26 |
| Buy* | 24 | £22.07 | Suspected BUY Trade |
15:14:20 - 02-Apr-26 |
| Sell* | 101 | £21.895 | Negotiated Trade |
12:31:45 - 02-Apr-26 |
| Buy* | 157 | £22.135 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 132 | £22.11 | Suspected BUY Trade |
15:17:48 - 01-Apr-26 |
| Sell* | 66 | £22.05 | Negotiated Trade |
15:09:56 - 01-Apr-26 |
| Buy* | 9 | £22.10 | Suspected BUY Trade |
15:04:55 - 01-Apr-26 |
| Sell* | 1 | £22.035 | Negotiated Trade |
14:57:25 - 01-Apr-26 |
| Buy* | 10 | £22.0936 | Suspected BUY Trade |
14:43:10 - 01-Apr-26 |
Hsbc Dw Scr Etf (HSWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
