| Price | £20.96 on 22-09-2025 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.975 |
| Sell | £20.945 |
| Last Trade: | Buy 3.00 at £20.985 |
| Day's Volume: | 0 |
| Last Close: | £20.96 |
| Open: | £0.00 |
| ISIN: | IE00BKY59K37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.704 - £20.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £20.985 | Suspected BUY Trade |
15:09:27 - 19-Sep-25 |
| Sell* | 162 | £20.955 | Negotiated Trade |
15:09:05 - 19-Sep-25 |
| Buy* | 9 | £20.985 | Suspected BUY Trade |
14:58:16 - 19-Sep-25 |
| Buy* | 30 | £20.91 | Suspected BUY Trade |
15:10:30 - 18-Sep-25 |
| Sell* | 5 | £20.87 | Negotiated Trade |
15:09:07 - 18-Sep-25 |
| Buy* | 48 | £20.895 | Suspected BUY Trade |
14:59:24 - 18-Sep-25 |
| Buy* | 47 | £20.80521 | Ordinary |
10:33:32 - 18-Sep-25 |
| Buy* | 479 | £20.635 | Automatic Execution |
16:18:21 - 17-Sep-25 |
| Buy* | 85 | £20.64 | Suspected BUY Trade |
15:04:11 - 17-Sep-25 |
| Sell* | 2 | £20.615 | Negotiated Trade |
15:03:44 - 17-Sep-25 |
Hsbc Dw Scr Etf (HSWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
