| Price | $35.685 on 28-09-2026 at 18:15:09 |
|---|---|
| Change | $-0.2475 -0.69% |
| Buy | $35.56 |
| Sell | $35.50 |
| Last Trade: | Unknown 0.00 at $35.725 |
| Day's Volume: | 20 |
| Last Close: | $35.53 |
| Open: | $35.655 |
| ISIN: | IE00BKY59K37 |
| Day's Range | $35.655 - $35.685 |
| 52wk Range: | $28.215 - $36.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.67175 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.725 | SI Trade |
14:55:37 - 28-Sep-26 |
| Sell* | 6 | $35.685 | Automatic Execution |
14:30:12 - 28-Sep-26 |
| Buy* | 5 | $35.665 | SI Trade |
11:42:29 - 28-Sep-26 |
| Buy* | 1 | $35.655 | SI Trade |
11:42:29 - 28-Sep-26 |
| Buy* | 6 | $35.655 | Automatic Execution |
11:42:29 - 28-Sep-26 |
| Unknown* | 0 | $35.72864 | SI Trade Currency Conversion |
10:56:42 - 28-Sep-26 |
| Unknown* | 0 | $35.70 | SI Trade |
10:50:07 - 28-Sep-26 |
| Unknown* | 0 | $35.71 | SI Trade |
08:39:11 - 28-Sep-26 |
| Unknown* | 0 | $35.75141 | SI Trade Currency Conversion |
08:29:19 - 28-Sep-26 |
| Unknown* | 0 | $35.71 | SI Trade |
08:07:35 - 28-Sep-26 |
Hsbc Dw Scr Etf (HSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
