| Price | $34.11 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.16 0.47% |
| Buy | $34.135 |
| Sell | $34.07 |
| Last Trade: | Buy 670.00 at $34.11 |
| Day's Volume: | 3,188 |
| Last Close: | $34.1025 |
| Open: | $34.035 |
| ISIN: | IE00BKY59K37 |
| Day's Range | $34.03 - $34.115 |
| 52wk Range: | $26.525 - $34.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.07945 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | $34.11 | Automatic Execution |
16:29:17 - 10-Jul-26 |
| Buy* | 670 | $34.115 | Automatic Execution |
16:29:06 - 10-Jul-26 |
| Buy* | 588 | $34.105 | Automatic Execution |
16:25:27 - 10-Jul-26 |
| Sell* | 670 | $34.03 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 589 | $34.035 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $34.00 | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | $34.00 | SI Trade |
08:03:02 - 10-Jul-26 |
| Buy* | 1 | $34.07 | SI Trade |
08:01:22 - 10-Jul-26 |
| Unknown* | 0 | $34.17 | SI Trade |
08:00:49 - 10-Jul-26 |
| Unknown* | 0 | $33.74 | SI Trade |
08:00:22 - 10-Jul-26 |
Hsbc Dw Scr Etf (HSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:40 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
