| Price | $32.995 on 21-05-2026 at 17:25:10 |
|---|---|
| Change | $0.03 0.09% |
| Buy | $33.07 |
| Sell | $33.03 |
| Last Trade: | Buy 710.00 at $32.995 |
| Day's Volume: | 8,015 |
| Last Close: | $33.05 |
| Open: | $33.265 |
| ISIN: | IE00BKY59K37 |
| Day's Range | $32.945 - $33.265 |
| 52wk Range: | $25.225 - $33.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.00353 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 710 | $32.995 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 710 | $33.025 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 347 | $33.045 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 2,757 | $33.045 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 710 | $32.97 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 710 | $32.97 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 710 | $32.96 | Automatic Execution |
14:49:25 - 21-May-26 |
| Buy* | 710 | $32.955 | Automatic Execution |
14:49:15 - 21-May-26 |
| Buy* | 607 | $32.945 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 2 | $33.135 | Automatic Execution |
09:19:31 - 21-May-26 |
Hsbc Dw Scr Etf (HSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
