Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Dw Scr Etf (HSWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 670 $34.11 Automatic Execution
 16:29:17 - 10-Jul-26
Buy* 670 $34.115 Automatic Execution
 16:29:06 - 10-Jul-26
Buy* 588 $34.105 Automatic Execution
 16:25:27 - 10-Jul-26
Sell* 670 $34.03 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 589 $34.035 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 $34.00 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 $34.00 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 $34.07 SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 $34.17 SI Trade
 08:00:49 - 10-Jul-26
Unknown* 0 $33.74 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 $34.18 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 $33.98 SI Trade
 14:29:06 - 09-Jul-26
Buy* 5 $33.78 Automatic Execution
 10:08:06 - 09-Jul-26
Unknown* 0 $33.84 SI Trade
 08:04:51 - 09-Jul-26
Unknown* 0 $33.99 SI Trade
 08:00:14 - 09-Jul-26
Sell* 40 $33.475 Uncrossing Trade
 16:35:03 - 08-Jul-26
Unknown* 0 $33.51 SI Trade
 16:09:31 - 08-Jul-26
Buy* 670 $33.585 Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 3 $33.735 SI Trade
 13:51:58 - 08-Jul-26
Sell* 2 $33.475 SI Trade
 12:33:31 - 08-Jul-26
Unknown* 2 $33.84083 SI Trade
Currency Conversion
 08:12:21 - 08-Jul-26
Unknown* 3 $33.84083 SI Trade
Currency Conversion
 08:12:05 - 08-Jul-26
Unknown* 3 $33.84083 SI Trade
Currency Conversion
 08:12:03 - 08-Jul-26
Unknown* 3 $33.84083 SI Trade
Currency Conversion
 08:12:02 - 08-Jul-26
Unknown* 1 $33.84083 SI Trade
Currency Conversion
 08:11:48 - 08-Jul-26
Unknown* 2 $33.84083 SI Trade
Currency Conversion
 08:11:45 - 08-Jul-26
Unknown* 1 $33.84083 SI Trade
Currency Conversion
 08:08:05 - 08-Jul-26
Unknown* 1 $33.84083 SI Trade
Currency Conversion
 08:07:54 - 08-Jul-26
Unknown* 1 $33.84083 SI Trade
Currency Conversion
 08:07:02 - 08-Jul-26
Unknown* 0 $33.86 SI Trade
 08:05:46 - 08-Jul-26
Buy* 2 $33.86 Automatic Execution
 08:05:44 - 08-Jul-26
Unknown* 1 $33.8922 SI Trade
Currency Conversion
 08:05:44 - 08-Jul-26
Unknown* 0 $33.86 SI Trade
 08:05:07 - 08-Jul-26
Unknown* 1 $33.84083 SI Trade
Currency Conversion
 08:04:20 - 08-Jul-26
Unknown* 0 $33.8922 SI Trade
Currency Conversion
 08:03:03 - 08-Jul-26
Unknown* 0 $33.99 SI Trade
 08:02:26 - 08-Jul-26
Unknown* 0 $33.995 SI Trade
 08:02:11 - 08-Jul-26
Buy* 1 $34.04 SI Trade
 08:01:05 - 08-Jul-26
Buy* 2 $34.055 Automatic Execution
 08:01:00 - 08-Jul-26
Unknown* 0 $34.055 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 $34.055 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 $33.635 SI Trade
 08:00:11 - 08-Jul-26
Buy* 1 $34.055 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 $33.995 SI Trade
 15:38:02 - 07-Jul-26
Buy* 2 $33.995 SI Trade
 15:38:00 - 07-Jul-26
Buy* 2 $33.995 Automatic Execution
 15:38:00 - 07-Jul-26
Buy* 2 $33.995 SI Trade
 15:37:54 - 07-Jul-26
Buy* 2 $33.995 Automatic Execution
 15:37:54 - 07-Jul-26
Buy* 2 $33.995 SI Trade
 15:37:42 - 07-Jul-26
Buy* 2 $33.995 Automatic Execution
 15:37:42 - 07-Jul-26
Buy* 2 $33.995 SI Trade
 15:37:35 - 07-Jul-26
Buy* 2 $33.995 Automatic Execution
 15:37:35 - 07-Jul-26
Buy* 1 $34.00 SI Trade
 15:37:22 - 07-Jul-26
Buy* 2 $34.00 Automatic Execution
 15:37:22 - 07-Jul-26
Sell* 3,075 $34.065 Automatic Execution
 12:00:42 - 07-Jul-26
Sell* 3,075 $34.07 Automatic Execution
 11:35:07 - 07-Jul-26
Unknown* 0 $34.115 SI Trade
 08:50:26 - 07-Jul-26
Buy* 2 $34.11 Automatic Execution
 08:50:23 - 07-Jul-26
Unknown* 0 $34.13 SI Trade
 08:50:21 - 07-Jul-26
Buy* 1 $34.135 SI Trade
 08:24:42 - 07-Jul-26
Buy* 2 $34.135 Automatic Execution
 08:24:22 - 07-Jul-26
Unknown* 0 $34.135 SI Trade
 08:24:22 - 07-Jul-26
Buy* 16 $34.135 Automatic Execution
 08:24:20 - 07-Jul-26
Unknown* 0 $34.22839 SI Trade
Currency Conversion
 08:03:03 - 07-Jul-26
Buy* 1 $34.32 SI Trade
 08:02:51 - 07-Jul-26
Unknown* 0 $34.32 SI Trade
 08:02:51 - 07-Jul-26
Buy* 1 $34.315 SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 $34.33 SI Trade
 08:00:27 - 07-Jul-26
Sell* 1 $33.86 SI Trade
 08:00:27 - 07-Jul-26
Unknown* 0 $34.33 SI Trade
 08:00:27 - 07-Jul-26
Buy* 4 $34.045 SI Trade
 14:58:54 - 06-Jul-26
Buy* 5 $34.045 SI Trade
 14:58:53 - 06-Jul-26
Buy* 7 $34.045 Automatic Execution
 14:58:53 - 06-Jul-26
Unknown* 0 $34.295 SI Trade
 14:32:11 - 06-Jul-26
Sell* 2 $34.125 SI Trade
 09:59:38 - 06-Jul-26
Unknown* 0 $34.145 SI Trade
 08:03:50 - 06-Jul-26
Unknown* 0 $34.31 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 1 $34.1798 SI Trade
Currency Conversion
 08:03:04 - 06-Jul-26
Unknown* 0 $34.35 SI Trade
 08:00:41 - 06-Jul-26
Unknown* 0 $34.32 SI Trade
 08:00:21 - 06-Jul-26
Buy* 2 $34.32 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 $34.35 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 $34.325 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 $33.875 SI Trade
 08:00:07 - 06-Jul-26
Buy* 1 $34.325 SI Trade
 08:00:07 - 06-Jul-26
Buy* 1 $34.325 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 $34.325 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 $34.325 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 $34.07 SI Trade
 13:26:46 - 03-Jul-26
Buy* 1,060 $34.03 Automatic Execution
 12:32:25 - 03-Jul-26
Unknown* 0 $34.095 SI Trade
 08:17:38 - 03-Jul-26
Sell* 778 $33.87 Automatic Execution
 16:19:15 - 02-Jul-26
Buy* 2 $33.93 SI Trade
 16:06:54 - 02-Jul-26
Buy* 1 $33.93 SI Trade
 16:06:53 - 02-Jul-26
Buy* 7 $33.93 Automatic Execution
 16:06:53 - 02-Jul-26
Unknown* 0 $34.08 SI Trade
 15:10:00 - 02-Jul-26
Unknown* 0 $34.11 SI Trade
 14:58:56 - 02-Jul-26
Buy* 1 $33.95 SI Trade
 14:27:35 - 02-Jul-26
Unknown* 0 $33.945 SI Trade
 14:14:01 - 02-Jul-26
Buy* 3 $33.845 SI Trade
 13:02:38 - 02-Jul-26
Buy* 2 $33.82 SI Trade
 13:02:38 - 02-Jul-26
Buy* 7 $33.82 Automatic Execution
 13:02:38 - 02-Jul-26
Unknown* 0 $33.84 SI Trade
 12:41:34 - 02-Jul-26
Unknown* 0 $33.78 SI Trade
 12:34:52 - 02-Jul-26
Buy* 1 $33.685 SI Trade
 08:06:19 - 02-Jul-26
Buy* 2 $33.685 SI Trade
 08:06:19 - 02-Jul-26
Buy* 7 $33.685 Automatic Execution
 08:03:03 - 02-Jul-26
Buy* 2 $33.685 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 $33.78 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 $33.78 SI Trade
 08:02:19 - 02-Jul-26
Buy* 4 $33.79 SI Trade
 08:00:22 - 02-Jul-26
Buy* 7 $33.67 SI Trade
 08:00:22 - 02-Jul-26
Buy* 7 $33.785 Automatic Execution
 08:00:22 - 02-Jul-26
Buy* 42 $33.67 Suspected BUY Trade
 08:00:22 - 02-Jul-26
Buy* 5 $33.68 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $33.68 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $33.68 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $33.68 SI Trade
 08:00:01 - 02-Jul-26
Buy* 1,387 $33.68 Automatic Execution
 14:17:25 - 01-Jul-26
Buy* 2,169 $33.645 Automatic Execution
 13:37:44 - 01-Jul-26
Buy* 1,465 $33.66 Automatic Execution
 13:06:39 - 01-Jul-26
Buy* 771 $33.695 Automatic Execution
 12:35:32 - 01-Jul-26
Unknown* 0 $33.695 SI Trade
 12:35:07 - 01-Jul-26
Buy* 776 $33.71 Automatic Execution
 12:25:12 - 01-Jul-26
Unknown* 0 $33.725 SI Trade
 11:35:07 - 01-Jul-26
Buy* 7 $33.72 Automatic Execution
 11:35:05 - 01-Jul-26
Buy* 1 $33.72 SI Trade
 11:35:01 - 01-Jul-26
Unknown* 0 $33.76 SI Trade
 09:00:17 - 01-Jul-26
Unknown* 0 $33.80466 SI Trade
Currency Conversion
 08:49:28 - 01-Jul-26
Unknown* 1 $33.77614 SI Trade
Currency Conversion
 08:49:24 - 01-Jul-26
Unknown* 0 $33.79895 SI Trade
Currency Conversion
 08:49:06 - 01-Jul-26
Unknown* 0 $33.775 SI Trade
 08:44:10 - 01-Jul-26
Buy* 2,936 $33.625 Automatic Execution
 08:12:02 - 01-Jul-26
Unknown* 0 $33.655 SI Trade
 08:05:26 - 01-Jul-26
Buy* 2 $33.795 SI Trade
 08:03:06 - 01-Jul-26
Unknown* 0 $33.795 SI Trade
 08:03:06 - 01-Jul-26
Buy* 2 $33.795 SI Trade
 08:03:06 - 01-Jul-26
Buy* 7 $33.655 Automatic Execution
 08:03:04 - 01-Jul-26
Unknown* 0 $33.815 SI Trade
 08:03:03 - 01-Jul-26
Buy* 1 $33.815 SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 $33.875 SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 $33.875 SI Trade
 08:00:18 - 01-Jul-26
Sell* 3,123 $33.685 Automatic Execution
 12:29:05 - 30-Jun-26
Sell* 2,176 $33.69 Automatic Execution
 12:25:07 - 30-Jun-26
Unknown* 0 $33.70 SI Trade
 08:05:45 - 30-Jun-26
Unknown* 0 $33.775 SI Trade
 08:02:49 - 30-Jun-26
Buy* 1 $33.775 SI Trade
 08:02:49 - 30-Jun-26
Unknown* 0 $33.895 SI Trade
 08:00:19 - 30-Jun-26
Unknown* 0 $33.465 SI Trade
 15:39:19 - 29-Jun-26
Unknown* 0 $33.54 SI Trade
 10:30:13 - 29-Jun-26
Buy* 2 $33.52 SI Trade
 09:55:12 - 29-Jun-26
Buy* 1 $33.52 SI Trade
 09:55:11 - 29-Jun-26
Buy* 7 $33.52 Automatic Execution
 09:55:11 - 29-Jun-26
Unknown* 0 $33.535 SI Trade
 09:40:16 - 29-Jun-26
Buy* 2 $33.57 SI Trade
 08:28:10 - 29-Jun-26
Buy* 18 $33.565 Automatic Execution
 08:26:56 - 29-Jun-26
Unknown* 0 $33.57 SI Trade
 08:24:54 - 29-Jun-26
Unknown* 0 $33.50092 SI Trade
Currency Conversion
 08:17:33 - 29-Jun-26
Unknown* 0 $33.49523 SI Trade
Currency Conversion
 08:13:20 - 29-Jun-26
Unknown* 0 $33.505 SI Trade
 08:05:31 - 29-Jun-26
Unknown* 0 $33.49 SI Trade
 08:02:44 - 29-Jun-26
Buy* 1 $33.495 SI Trade
 08:01:39 - 29-Jun-26
Buy* 7 $33.505 Automatic Execution
 08:01:33 - 29-Jun-26
Unknown* 0 $33.51 SI Trade
 08:01:31 - 29-Jun-26
Unknown* 0 $33.515 SI Trade
 08:01:31 - 29-Jun-26
Buy* 14 $33.515 Automatic Execution
 08:01:31 - 29-Jun-26
Buy* 3 $33.675 SI Trade
 08:00:18 - 29-Jun-26
Unknown* 0 $33.675 SI Trade
 08:00:18 - 29-Jun-26
Unknown* 0 $33.675 SI Trade
 08:00:18 - 29-Jun-26
Buy* 1 $33.675 SI Trade
 08:00:18 - 29-Jun-26
Unknown* 0 $33.675 SI Trade
 08:00:18 - 29-Jun-26
Unknown* 19,000 $33.5137 OTC Trade
 17:20:55 - 26-Jun-26
Sell* 680 $33.28 Automatic Execution
 14:39:22 - 26-Jun-26
Unknown* 0 $33.28 SI Trade
 14:14:03 - 26-Jun-26
Sell* 5,976 $33.29 Automatic Execution
 11:00:19 - 26-Jun-26
Sell* 3,139 $33.305 Automatic Execution
 09:51:51 - 26-Jun-26
Sell* 42 $33.385 Automatic Execution
 09:01:36 - 26-Jun-26
Unknown* 0 $33.315 SI Trade
 08:10:55 - 26-Jun-26
Unknown* 0 $33.40 SI Trade
 08:03:39 - 26-Jun-26
Buy* 7 $33.385 Automatic Execution
 08:03:38 - 26-Jun-26
Unknown* 0 $33.49 SI Trade
 08:03:04 - 26-Jun-26
Unknown* 0 $33.505 SI Trade
 08:00:06 - 26-Jun-26
Buy* 5 $33.505 SI Trade
 08:00:06 - 26-Jun-26
Unknown* 0 $33.505 SI Trade
 08:00:06 - 26-Jun-26
Buy* 787 $33.65 Automatic Execution
 13:32:42 - 25-Jun-26
Unknown* 0 $33.795 SI Trade
 08:00:23 - 25-Jun-26
Buy* 593 $33.515 Automatic Execution
 15:36:44 - 24-Jun-26
Buy* 6 $33.44 Automatic Execution
 15:47:36 - 23-Jun-26
Buy* 4 $33.49 SI Trade
 15:36:40 - 23-Jun-26
Buy* 35 $33.49 Automatic Execution
 15:36:38 - 23-Jun-26
Buy* 777 $33.30 Automatic Execution
 14:42:49 - 23-Jun-26
Unknown* 0 $33.46081 SI Trade
Currency Conversion
 12:36:26 - 23-Jun-26
Unknown* 0 $33.46081 SI Trade
Currency Conversion
 12:35:53 - 23-Jun-26
Buy* 7 $33.325 Automatic Execution
 09:35:48 - 23-Jun-26
Buy* 1 $33.32 SI Trade
 09:35:48 - 23-Jun-26
Buy* 7 $33.30 SI Trade
 09:35:48 - 23-Jun-26
Sell* 6 $33.21 Automatic Execution
 09:19:53 - 23-Jun-26
Buy* 5 $33.265 SI Trade
 08:58:55 - 23-Jun-26
Sell* 1,000 $33.245 Automatic Execution
 08:57:00 - 23-Jun-26
Sell* 6 $33.325 Automatic Execution
 08:25:39 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84