Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Dw Scr Etf (HSWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 710 $32.995 Automatic Execution
 15:23:02 - 21-May-26
Buy* 710 $33.025 Automatic Execution
 15:14:52 - 21-May-26
Sell* 347 $33.045 Automatic Execution
 14:53:34 - 21-May-26
Sell* 2,757 $33.045 Automatic Execution
 14:53:34 - 21-May-26
Buy* 710 $32.97 Automatic Execution
 14:51:19 - 21-May-26
Buy* 710 $32.97 Automatic Execution
 14:51:08 - 21-May-26
Buy* 710 $32.96 Automatic Execution
 14:49:25 - 21-May-26
Buy* 710 $32.955 Automatic Execution
 14:49:15 - 21-May-26
Buy* 607 $32.945 Automatic Execution
 14:48:42 - 21-May-26
Sell* 2 $33.135 Automatic Execution
 09:19:31 - 21-May-26
Unknown* 0 $33.035 SI Trade
 08:42:43 - 21-May-26
Unknown* 0 $33.035 SI Trade
 08:35:36 - 21-May-26
Unknown* 0 $33.09 SI Trade
 08:30:12 - 21-May-26
Buy* 1 $33.09 SI Trade
 08:30:11 - 21-May-26
Buy* 2 $33.09 Automatic Execution
 08:30:11 - 21-May-26
Unknown* 0 $33.215 SI Trade
 08:00:16 - 21-May-26
Buy* 3 $33.215 SI Trade
 08:00:16 - 21-May-26
Buy* 36 $33.265 Suspected BUY Trade
 08:00:15 - 21-May-26
Sell* 4 $33.02 Uncrossing Trade
 16:35:22 - 20-May-26
Sell* 5 $32.935 SI Trade
 15:55:23 - 20-May-26
Sell* 47 $32.935 Automatic Execution
 15:55:21 - 20-May-26
Unknown* 0 $32.815 SI Trade
 14:58:23 - 20-May-26
Unknown* 0 $32.815 SI Trade
 14:58:12 - 20-May-26
Buy* 2 $32.815 Automatic Execution
 14:58:12 - 20-May-26
Buy* 95 $32.75 Automatic Execution
 12:24:36 - 20-May-26
Unknown* 0 $32.73 SI Trade
 11:47:04 - 20-May-26
Buy* 212 $32.705 Automatic Execution
 10:01:14 - 20-May-26
Buy* 2,090 $32.705 Automatic Execution
 10:01:14 - 20-May-26
Buy* 2,077 $32.705 Automatic Execution
 10:01:06 - 20-May-26
Unknown* 0 $32.65859 SI Trade
Currency Conversion
 08:54:55 - 20-May-26
Unknown* 0 $32.65859 SI Trade
Currency Conversion
 08:54:21 - 20-May-26
Unknown* 1 $32.65859 SI Trade
Currency Conversion
 08:53:43 - 20-May-26
Buy* 2,217 $32.645 Automatic Execution
 08:41:19 - 20-May-26
Buy* 847 $32.655 Automatic Execution
 08:24:27 - 20-May-26
Buy* 1,348 $32.655 Automatic Execution
 08:24:13 - 20-May-26
Buy* 189 $32.65 Automatic Execution
 08:23:02 - 20-May-26
Unknown* 0 $32.65 SI Trade
 08:18:50 - 20-May-26
Sell* 213 $32.625 Automatic Execution
 08:14:54 - 20-May-26
Buy* 710 $32.625 Automatic Execution
 16:01:02 - 19-May-26
Unknown* 0 $32.79 SI Trade
 14:55:46 - 19-May-26
Unknown* 0 $32.80 SI Trade
 14:55:43 - 19-May-26
Buy* 2 $32.80 Automatic Execution
 14:55:43 - 19-May-26
Buy* 1 $32.77 SI Trade
 13:18:30 - 19-May-26
Buy* 2 $32.77 SI Trade
 13:18:17 - 19-May-26
Buy* 2 $32.77 Automatic Execution
 13:18:17 - 19-May-26
Buy* 1 $32.77 SI Trade
 13:18:12 - 19-May-26
Buy* 2 $32.77 Automatic Execution
 13:18:12 - 19-May-26
Buy* 36 $32.77 Automatic Execution
 13:18:03 - 19-May-26
Sell* 213 $32.77 Automatic Execution
 09:26:23 - 19-May-26
Unknown* 0 $32.84 SI Trade
 08:30:44 - 19-May-26
Unknown* 0 $32.84 SI Trade
 08:30:44 - 19-May-26
Buy* 2 $32.84 Automatic Execution
 08:22:58 - 19-May-26
Unknown* 0 $32.84 SI Trade
 08:20:13 - 19-May-26
Unknown* 0 $32.835 SI Trade
 08:00:02 - 19-May-26
Unknown* 0 $32.835 SI Trade
 08:00:02 - 19-May-26
Unknown* 0 $32.835 SI Trade
 08:00:02 - 19-May-26
Buy* 10 $32.675 Suspected BUY Trade
 16:35:29 - 18-May-26
Unknown* 0 $32.675 SI Trade
 16:08:07 - 18-May-26
Buy* 132 $32.81 Automatic Execution
 15:18:55 - 18-May-26
Buy* 710 $32.82 Automatic Execution
 15:16:25 - 18-May-26
Buy* 710 $32.805 Automatic Execution
 15:12:16 - 18-May-26
Buy* 710 $32.79 Automatic Execution
 15:10:13 - 18-May-26
Unknown* 0 $32.775 SI Trade
 14:37:41 - 18-May-26
Buy* 2 $32.775 SI Trade
 14:37:40 - 18-May-26
Buy* 2 $32.765 Automatic Execution
 14:37:40 - 18-May-26
Sell* 2 $32.51 Automatic Execution
 12:09:57 - 18-May-26
Unknown* 0 $32.56 SI Trade
 11:15:17 - 18-May-26
Buy* 1 $32.57 SI Trade
 08:30:02 - 18-May-26
Buy* 2 $32.57 Automatic Execution
 08:29:41 - 18-May-26
Buy* 1 $32.57 SI Trade
 08:29:40 - 18-May-26
Unknown* 0 $32.57 SI Trade
 08:29:40 - 18-May-26
Buy* 1 $32.57 SI Trade
 08:29:30 - 18-May-26
Buy* 2 $32.57 Automatic Execution
 08:29:30 - 18-May-26
Unknown* 0 $32.55 SI Trade
 08:26:51 - 18-May-26
Buy* 2 $32.55 Automatic Execution
 08:26:32 - 18-May-26
Unknown* 0 $32.55 SI Trade
 08:26:26 - 18-May-26
Unknown* 0 $32.515 SI Trade
 08:25:27 - 18-May-26
Unknown* 0 $32.50 SI Trade
 08:22:06 - 18-May-26
Unknown* 0 $32.56 SI Trade
 08:02:00 - 18-May-26
Unknown* 0 $32.56 SI Trade
 08:02:00 - 18-May-26
Buy* 1 $32.56 SI Trade
 08:01:23 - 18-May-26
Unknown* 0 $32.56 SI Trade
 08:01:23 - 18-May-26
Buy* 2 $32.53 Automatic Execution
 08:00:12 - 18-May-26
Buy* 2 $32.53 SI Trade
 08:00:10 - 18-May-26
Buy* 2 $32.53 Automatic Execution
 08:00:10 - 18-May-26
Unknown* 0 $32.55 SI Trade
 08:00:08 - 18-May-26
Unknown* 0 $32.55 SI Trade
 08:00:08 - 18-May-26
Buy* 1 $32.55 SI Trade
 08:00:08 - 18-May-26
Buy* 2 $32.535 Suspected BUY Trade
 08:00:06 - 18-May-26
Sell* 1 $32.535 SI Trade
 08:00:02 - 18-May-26
Unknown* 0 $32.535 SI Trade
 08:00:02 - 18-May-26
Buy* 155 $32.725 Suspected BUY Trade
 16:35:29 - 15-May-26
Buy* 3,184 $32.585 Automatic Execution
 13:55:55 - 15-May-26
Unknown* 0 $32.635 SI Trade
 11:02:14 - 15-May-26
Unknown* 0 $32.54 SI Trade
 10:18:34 - 15-May-26
Sell* 59 $32.54 Automatic Execution
 10:18:34 - 15-May-26
Buy* 214 $32.635 Automatic Execution
 09:37:31 - 15-May-26
Unknown* 0 $32.76 SI Trade
 08:43:04 - 15-May-26
Unknown* 0 $32.785 SI Trade
 08:38:17 - 15-May-26
Buy* 5 $32.79 Automatic Execution
 08:08:02 - 15-May-26
Buy* 1 $32.785 SI Trade
 08:08:02 - 15-May-26
Unknown* 2 $33.085 SI Trade
 06:46:52 - 15-May-26
Unknown* 2 $33.085 SI Trade
 06:46:52 - 15-May-26
Unknown* 0 $33.085 SI Trade
 06:46:52 - 15-May-26
Unknown* 0 $33.085 SI Trade
 06:46:51 - 15-May-26
Unknown* 0 $33.00135 SI Trade
Currency Conversion
 06:45:27 - 15-May-26
Unknown* 0 $33.00135 SI Trade
Currency Conversion
 06:45:26 - 15-May-26
Unknown* 1 $33.00135 SI Trade
Currency Conversion
 06:45:26 - 15-May-26
Unknown* 1 $33.00135 SI Trade
Currency Conversion
 06:45:26 - 15-May-26
Unknown* 0 $33.035 SI Trade
 16:07:23 - 14-May-26
Unknown* 0 $32.95 SI Trade
 11:02:09 - 14-May-26
Unknown* 0 $32.99 SI Trade
 11:01:56 - 14-May-26
Buy* 1 $32.99 SI Trade
 11:01:28 - 14-May-26
Buy* 3 $32.99 Automatic Execution
 11:01:28 - 14-May-26
Buy* 9 $32.99 Automatic Execution
 11:01:21 - 14-May-26
Unknown* 0 $33.155 SI Trade
 08:00:17 - 14-May-26
Unknown* 0 $33.155 SI Trade
 08:00:17 - 14-May-26
Buy* 6 $32.60 Suspected BUY Trade
 16:35:16 - 13-May-26
Buy* 1 $32.61 SI Trade
 13:16:20 - 13-May-26
Buy* 3 $32.61 SI Trade
 13:13:50 - 13-May-26
Buy* 3 $32.61 Automatic Execution
 13:13:50 - 13-May-26
Buy* 3 $32.61 Automatic Execution
 13:10:39 - 13-May-26
Buy* 1 $32.61 SI Trade
 13:10:39 - 13-May-26
Unknown* 0 $32.63 SI Trade
 08:28:04 - 13-May-26
Buy* 1 $32.625 SI Trade
 08:19:12 - 13-May-26
Unknown* 0 $32.66 SI Trade
 08:05:17 - 13-May-26
Buy* 3 $32.64 Automatic Execution
 08:05:17 - 13-May-26
Unknown* 0 $32.64 SI Trade
 08:05:14 - 13-May-26
Unknown* 0 $32.785 SI Trade
 08:00:11 - 13-May-26
Unknown* 0 $32.785 SI Trade
 08:00:11 - 13-May-26
Unknown* 0 $32.785 SI Trade
 08:00:11 - 13-May-26
Buy* 720 $32.35 Automatic Execution
 15:34:52 - 12-May-26
Unknown* 0 $32.52782 SI Trade
Currency Conversion
 10:53:24 - 12-May-26
Unknown* 1 $32.52782 SI Trade
Currency Conversion
 10:53:22 - 12-May-26
Unknown* 0 $32.52782 SI Trade
Currency Conversion
 10:53:06 - 12-May-26
Unknown* 0 $32.515 SI Trade
 08:22:57 - 12-May-26
Unknown* 0 $32.50 SI Trade
 08:19:26 - 12-May-26
Unknown* 0 $32.47 SI Trade
 08:04:52 - 12-May-26
Buy* 1 $32.485 SI Trade
 08:00:26 - 12-May-26
Unknown* 0 $32.65715 SI Trade
Currency Conversion
 08:00:26 - 12-May-26
Buy* 11 $32.485 Suspected BUY Trade
 08:00:26 - 12-May-26
Unknown* 0 $32.485 SI Trade
 08:00:25 - 12-May-26
Unknown* 0 $32.495 SI Trade
 08:00:00 - 12-May-26
Unknown* 0 $32.495 SI Trade
 08:00:00 - 12-May-26
Unknown* 0 $32.495 SI Trade
 08:00:00 - 12-May-26
Sell* 3 $32.66 Automatic Execution
 15:57:18 - 11-May-26
Buy* 720 $32.695 Automatic Execution
 15:43:14 - 11-May-26
Buy* 720 $32.66 Automatic Execution
 15:34:52 - 11-May-26
Unknown* 0 $32.66 SI Trade
 15:34:40 - 11-May-26
Buy* 720 $32.69 Automatic Execution
 14:51:22 - 11-May-26
Buy* 720 $32.695 Automatic Execution
 14:45:21 - 11-May-26
Buy* 216 $32.67 Automatic Execution
 14:43:29 - 11-May-26
Unknown* 0 $32.675 SI Trade
 14:39:04 - 11-May-26
Unknown* 0 $32.76 SI Trade
 14:31:44 - 11-May-26
Buy* 1 $32.58 SI Trade
 09:04:22 - 11-May-26
Unknown* 0 $32.59 SI Trade
 09:00:22 - 11-May-26
Unknown* 0 $32.59 SI Trade
 09:00:21 - 11-May-26
Buy* 7 $32.585 Automatic Execution
 09:00:21 - 11-May-26
Unknown* 0 $32.56 SI Trade
 08:26:46 - 11-May-26
Unknown* 0 $32.555 SI Trade
 08:24:40 - 11-May-26
Unknown* 0 $32.555 SI Trade
 08:24:04 - 11-May-26
Unknown* 0 $32.575 SI Trade
 08:16:05 - 11-May-26
Buy* 3 $32.56 Automatic Execution
 08:16:05 - 11-May-26
Unknown* 0 $32.555 SI Trade
 08:15:39 - 11-May-26
Unknown* 0 $32.56 SI Trade
 08:06:48 - 11-May-26
Unknown* 0 $32.545 SI Trade
 08:04:45 - 11-May-26
Buy* 3 $32.585 Automatic Execution
 08:00:12 - 11-May-26
Buy* 1 $32.585 SI Trade
 08:00:12 - 11-May-26
Unknown* 0 $32.585 SI Trade
 08:00:11 - 11-May-26
Buy* 19 $32.57 Suspected BUY Trade
 08:00:11 - 11-May-26
Unknown* 0 $32.585 SI Trade
 08:00:11 - 11-May-26
Unknown* 0 $32.585 SI Trade
 08:00:11 - 11-May-26
Unknown* 0 $32.585 SI Trade
 08:00:11 - 11-May-26
Unknown* 0 $32.585 SI Trade
 08:00:11 - 11-May-26
Buy* 1 $32.585 SI Trade
 08:00:11 - 11-May-26
Unknown* 0 $32.585 SI Trade
 08:00:11 - 11-May-26
Unknown* 0 $32.57 SI Trade
 08:00:00 - 11-May-26
Unknown* 0 $32.57 SI Trade
 08:00:00 - 11-May-26
Unknown* 0 $32.57 SI Trade
 08:00:00 - 11-May-26
Unknown* 0 $32.57 SI Trade
 08:00:00 - 11-May-26
Unknown* 0 $32.57 SI Trade
 08:00:00 - 11-May-26
Unknown* 0 $32.57 SI Trade
 08:00:00 - 11-May-26
Unknown* 0 $32.36692 SI Trade
Currency Conversion
 15:21:51 - 08-May-26
Unknown* 0 $32.485 SI Trade
 15:21:25 - 08-May-26
Unknown* 0 $32.43 SI Trade
 15:16:06 - 08-May-26
Unknown* 0 $32.2379 SI Trade
Currency Conversion
 13:29:03 - 08-May-26
Unknown* 0 $32.345 SI Trade
 13:23:38 - 08-May-26
Buy* 2 $32.395 SI Trade
 13:23:11 - 08-May-26
Buy* 13 $32.395 Automatic Execution
 13:23:11 - 08-May-26
Unknown* 0 $32.34 SI Trade
 12:41:43 - 08-May-26
Sell* 19 $32.34 Automatic Execution
 12:41:43 - 08-May-26
Buy* 3 $32.36 Automatic Execution
 10:56:26 - 08-May-26
Unknown* 0 $32.375 SI Trade
 10:03:40 - 08-May-26
Buy* 2 $32.375 Automatic Execution
 10:03:39 - 08-May-26
Unknown* 0 $32.305 SI Trade
 08:44:01 - 08-May-26
Unknown* 0 $32.305 SI Trade
 08:32:56 - 08-May-26
Unknown* 0 $32.305 SI Trade
 08:32:56 - 08-May-26
Unknown* 0 $32.42 SI Trade
 08:00:01 - 08-May-26
Unknown* 0 $32.42 SI Trade
 08:00:01 - 08-May-26
Unknown* 0 $32.42 SI Trade
 08:00:01 - 08-May-26
FTSE 100 Latest
Value10,443.47
Change11.13