| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.625 | 33.02 | 32.625 | 33.02 | 9,347 |
| 19th May 2026 (Tue) | 32.84 | 32.84 | 32.625 | 32.5825 | 971 |
| 18th May 2026 (Mon) | 32.535 | 32.82 | 32.51 | 32.675 | 3,008 |
| 15th May 2026 (Fri) | 32.79 | 32.79 | 32.54 | 32.725 | 3,624 |
| 14th May 2026 (Thu) | 32.99 | 33.085 | 32.99 | 33.085 | 25 |
| 13th May 2026 (Wed) | 32.64 | 32.64 | 32.60 | 32.60 | 21 |
| 12th May 2026 (Tue) | 32.485 | 32.485 | 32.35 | 32.2875 | 733 |
| 11th May 2026 (Mon) | 32.57 | 32.695 | 32.56 | 32.7025 | 3,134 |
| 8th May 2026 (Fri) | 32.42 | 32.42 | 32.34 | 32.4675 | 46 |
| 7th May 2026 (Thu) | 32.565 | 32.625 | 32.415 | 32.44 | 1,917 |
| 6th May 2026 (Wed) | 32.41 | 32.505 | 32.335 | 32.3875 | 2,540 |
| 5th May 2026 (Tue) | 31.695 | 31.705 | 31.675 | 31.8725 | 21 |
| 4th May 2026 (Mon) | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| 1st May 2026 (Fri) | 31.93 | 31.93 | 31.93 | 31.93 | 9 |
| 30th Apr 2026 (Thu) | 31.55 | 31.55 | 31.55 | 31.6425 | 15 |
| 29th Apr 2026 (Wed) | 31.445 | 31.50 | 31.36 | 31.50 | 2,524 |
| 28th Apr 2026 (Tue) | 31.42 | 31.42 | 31.305 | 31.355 | 2,669 |
| 27th Apr 2026 (Mon) | 31.42 | 31.485 | 31.36 | 31.36 | 1,607 |
| 24th Apr 2026 (Fri) | 31.335 | 31.335 | 31.22 | 31.2875 | 64 |
| 23rd Apr 2026 (Thu) | 31.155 | 31.155 | 31.155 | 31.2475 | 14 |
| 22nd Apr 2026 (Wed) | 31.195 | 31.215 | 31.195 | 31.215 | 6 |
| 21st Apr 2026 (Tue) | 31.405 | 31.415 | 31.195 | 31.195 | 47 |
| 20th Apr 2026 (Mon) | 31.30 | 31.37 | 31.30 | 31.37 | 37 |
| 17th Apr 2026 (Fri) | 31.215 | 31.595 | 31.20 | 31.59 | 1,077 |
| 16th Apr 2026 (Thu) | 31.11 | 31.11 | 31.065 | 31.065 | 44 |
| 15th Apr 2026 (Wed) | 30.855 | 30.92 | 30.835 | 30.965 | 5,757 |
| 14th Apr 2026 (Tue) | 30.3025 | 30.8275 | 30.3025 | 30.8275 | 1 |
| 13th Apr 2026 (Mon) | 30.12 | 30.31 | 30.12 | 30.3025 | 40 |
| 10th Apr 2026 (Fri) | 30.365 | 30.395 | 30.365 | 30.395 | 48 |
| 9th Apr 2026 (Thu) | 30.315 | 30.43 | 30.195 | 30.23 | 2,121 |
| 8th Apr 2026 (Wed) | 30.415 | 30.415 | 30.27 | 30.27 | 92 |
| 7th Apr 2026 (Tue) | 29.625 | 29.625 | 29.265 | 29.26 | 195 |
| 6th Apr 2026 (Mon) | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| 3rd Apr 2026 (Fri) | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| 2nd Apr 2026 (Thu) | 29.04 | 29.39 | 29.04 | 29.39 | 3 |
| 1st Apr 2026 (Wed) | 29.475 | 29.545 | 29.445 | 29.485 | 5,703 |
| 31st Mar 2026 (Tue) | 28.68 | 28.76 | 28.57 | 28.6775 | 5,843 |
| 30th Mar 2026 (Mon) | 28.595 | 28.62 | 28.515 | 28.5575 | 4,021 |
| 27th Mar 2026 (Fri) | 28.89 | 28.89 | 28.575 | 28.5725 | 12 |
| 26th Mar 2026 (Thu) | 29.33 | 29.33 | 29.01 | 28.9575 | 329 |
| 25th Mar 2026 (Wed) | 29.0725 | 29.285 | 29.0725 | 29.285 | 1 |
| 24th Mar 2026 (Tue) | 29.30 | 29.30 | 28.93 | 29.0725 | 5,554 |
| 23rd Mar 2026 (Mon) | 28.52 | 29.17 | 28.52 | 28.985 | 8,184 |