| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.655 | 35.685 | 35.655 | 35.53 | 20 |
| 25th Sep 2026 (Fri) | 35.795 | 35.81 | 35.745 | 35.7775 | 39 |
| 24th Sep 2026 (Thu) | 35.255 | 35.30 | 35.255 | 35.30 | 2,976 |
| 23rd Sep 2026 (Wed) | 35.925 | 35.925 | 35.925 | 35.5975 | 29,144 |
| 22nd Sep 2026 (Tue) | 35.96 | 35.96 | 35.91 | 35.8225 | 4,849 |
| 21st Sep 2026 (Mon) | 35.61 | 35.61 | 35.61 | 35.85 | 2,973 |
| 18th Sep 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.305 | 47 |
| 17th Sep 2026 (Thu) | 35.445 | 35.445 | 35.445 | 35.625 | 85 |
| 16th Sep 2026 (Wed) | 35.46 | 35.46 | 35.44 | 35.44 | 87 |
| 15th Sep 2026 (Tue) | 35.345 | 35.345 | 35.25 | 35.34 | 12 |
| 14th Sep 2026 (Mon) | 35.42 | 35.42 | 35.42 | 35.435 | 3 |
| 11th Sep 2026 (Fri) | 35.43 | 35.675 | 35.43 | 35.7125 | 5 |
| 10th Sep 2026 (Thu) | 35.80 | 35.80 | 35.795 | 35.3625 | 22 |
| 9th Sep 2026 (Wed) | 35.70 | 35.70 | 35.55 | 35.5225 | 22,566 |
| 8th Sep 2026 (Tue) | 35.745 | 35.75 | 35.745 | 35.78 | 10,322 |
| 7th Sep 2026 (Mon) | 35.87 | 35.905 | 35.87 | 35.89 | 8,628 |
| 4th Sep 2026 (Fri) | 36.015 | 36.015 | 36.015 | 35.9575 | 124 |
| 3rd Sep 2026 (Thu) | 35.67 | 36.02 | 35.67 | 36.02 | 8,930 |
| 2nd Sep 2026 (Wed) | 35.47 | 35.54 | 35.47 | 35.6125 | 43 |
| 1st Sep 2026 (Tue) | 35.70 | 35.70 | 35.41 | 35.455 | 102 |
| 31st Aug 2026 (Mon) | 35.865 | 35.865 | 35.865 | 35.865 | 0 |
| 28th Aug 2026 (Fri) | 36.035 | 36.035 | 35.865 | 35.865 | 8,549 |
| 27th Aug 2026 (Thu) | 36.005 | 36.005 | 35.715 | 35.715 | 27,536 |
| 26th Aug 2026 (Wed) | 35.62 | 35.635 | 35.62 | 35.635 | 8,528 |
| 25th Aug 2026 (Tue) | 35.56 | 35.635 | 35.555 | 35.62 | 721 |
| 24th Aug 2026 (Mon) | 35.40 | 35.42 | 35.40 | 35.42 | 2,364 |
| 21st Aug 2026 (Fri) | 35.43 | 35.43 | 35.405 | 35.4775 | 50 |
| 20th Aug 2026 (Thu) | 35.4975 | 35.4975 | 35.39 | 35.39 | 41 |
| 19th Aug 2026 (Wed) | 35.445 | 35.505 | 35.445 | 35.4975 | 6,222 |
| 18th Aug 2026 (Tue) | 35.46 | 35.46 | 35.245 | 35.2325 | 74 |
| 17th Aug 2026 (Mon) | 35.745 | 35.745 | 35.61 | 35.61 | 142 |
| 14th Aug 2026 (Fri) | 35.76 | 35.76 | 35.70 | 35.65 | 187 |
| 13th Aug 2026 (Thu) | 35.61 | 35.64 | 35.55 | 35.615 | 15 |
| 12th Aug 2026 (Wed) | 35.60 | 35.60 | 35.53 | 35.5575 | 739 |
| 11th Aug 2026 (Tue) | 35.53 | 35.535 | 35.435 | 35.45 | 57 |
| 10th Aug 2026 (Mon) | 35.525 | 35.68 | 35.525 | 35.525 | 19 |
| 7th Aug 2026 (Fri) | 35.375 | 35.55 | 35.375 | 35.5275 | 8,783 |
| 6th Aug 2026 (Thu) | 35.355 | 35.385 | 35.35 | 35.35 | 14,874 |
| 5th Aug 2026 (Wed) | 35.35 | 35.36 | 35.325 | 35.3425 | 1,924 |
| 4th Aug 2026 (Tue) | 34.965 | 34.965 | 34.805 | 35.1575 | 13 |
| 3rd Aug 2026 (Mon) | 34.535 | 34.795 | 34.535 | 34.62 | 347 |
| 31st Jul 2026 (Fri) | 34.52 | 34.52 | 34.455 | 34.2375 | 3 |
| 30th Jul 2026 (Thu) | 33.79 | 34.0725 | 33.79 | 34.0725 | 1 |
| 29th Jul 2026 (Wed) | 33.975 | 34.075 | 33.79 | 33.79 | 63 |