| Price | $26.93 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | $0.075 0.28% |
| Buy | $26.955 |
| Sell | $26.905 |
| Buy / Sell HSWD Shares | |
| Last Trade: | Unknown 0.00 at $27.025 |
| Day's Volume: | 0 |
| Last Close: | $26.93 |
| Open: | $26.855 |
| ISIN: | IE00BKY59K37 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.41 - $26.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.025 | SI Trade |
14:31:54 - 18-Jul-25 |
| Unknown* | 0 | $26.99 | SI Trade |
10:47:31 - 18-Jul-25 |
| Unknown* | 0 | $27.035 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:14:33 - 17-Jul-25 |
| Buy* | 3 | $26.80 | SI Trade |
08:14:33 - 17-Jul-25 |
| Unknown* | 0 | $26.685 | SI Trade |
14:57:54 - 16-Jul-25 |
| Buy* | 17 | $26.685 | Automatic Execution |
14:57:53 - 16-Jul-25 |
| Buy* | 6 | $26.685 | SI Trade |
14:57:53 - 16-Jul-25 |
| Buy* | 54 | $26.685 | Automatic Execution |
14:57:47 - 16-Jul-25 |
| Unknown* | 0 | $26.63 | SI Trade |
10:30:57 - 16-Jul-25 |
Hsbc Dw Scr Etf (HSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:17 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:47 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:48 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:11 am | RNS | Net Asset Value(s) |
