| Price | $28.245 on 19-09-2025 at 18:35:04 |
|---|---|
| Change | $-0.1175 -0.41% |
| Buy | $28.265 |
| Sell | $28.225 |
| Last Trade: | Unknown 0.00 at $28.24 |
| Day's Volume: | 0 |
| Last Close: | $28.245 |
| Open: | $28.3625 |
| ISIN: | IE00BKY59K37 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.41 - $28.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.24 | SI Trade |
08:17:04 - 19-Sep-25 |
| Unknown* | 0 | $28.415 | SI Trade |
08:00:06 - 19-Sep-25 |
| Sell* | 1,775 | $28.37 | Automatic Execution |
15:27:36 - 18-Sep-25 |
| Unknown* | 0 | $28.44 | SI Trade |
13:03:58 - 18-Sep-25 |
| Sell* | 5 | $28.39 | SI Trade |
12:31:02 - 18-Sep-25 |
| Sell* | 8 | $28.39 | SI Trade |
12:30:23 - 18-Sep-25 |
| Sell* | 3 | $28.40 | SI Trade |
12:16:24 - 18-Sep-25 |
| Unknown* | 0 | $28.36 | SI Trade |
09:32:27 - 18-Sep-25 |
| Unknown* | 0 | $28.35 | SI Trade |
09:27:00 - 18-Sep-25 |
| Unknown* | 0 | $28.30 | SI Trade |
08:16:13 - 18-Sep-25 |
Hsbc Dw Scr Etf (HSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:02 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
