| Price | $31.0575 on 27-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.045 -0.14% |
| Buy | $31.08 |
| Sell | $31.035 |
| Last Trade: | Unknown 0.00 at $31.05633 |
| Day's Volume: | 6 |
| Last Close: | $31.0575 |
| Open: | $31.1025 |
| ISIN: | IE00BKY59K37 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.41 - $31.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.94 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.05633 | SI Trade Currency Conversion |
16:27:16 - 27-Feb-26 |
| Unknown* | 0 | $31.08 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | $31.03 | SI Trade |
15:55:01 - 27-Feb-26 |
| Buy* | 1 | $30.945 | SI Trade |
14:15:32 - 27-Feb-26 |
| Unknown* | 0 | $31.135 | SI Trade |
08:41:55 - 27-Feb-26 |
| Buy* | 1 | $31.135 | SI Trade |
08:41:55 - 27-Feb-26 |
| Unknown* | 0 | $31.13 | SI Trade |
08:31:39 - 27-Feb-26 |
| Buy* | 1 | $31.02 | SI Trade |
15:36:13 - 26-Feb-26 |
| Buy* | 7 | $31.02 | SI Trade |
15:35:51 - 26-Feb-26 |
| Buy* | 8 | $31.02 | Automatic Execution |
15:35:51 - 26-Feb-26 |
Hsbc Dw Scr Etf (HSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 8:39 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 8:34 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 8:26 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 9:44 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 9:22 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 8:43 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 8:32 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 9:47 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 9:29 am | RNS | Net Asset Value(s) |
