| Price | $29.665 on 12-12-2025 at 19:25:08 |
|---|---|
| Change | $-0.0175 -0.06% |
| Buy | $29.695 |
| Sell | $29.635 |
| Last Trade: | Sell 3.00 at $29.845 |
| Day's Volume: | 3 |
| Last Close: | $29.665 |
| Open: | $29.6825 |
| ISIN: | IE00BKY59K37 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.41 - $29.6825 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.845 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.845 | SI Trade |
13:24:03 - 12-Dec-25 |
| Unknown* | 0 | $29.92 | SI Trade |
08:26:49 - 12-Dec-25 |
| Unknown* | 0 | $30.09 | SI Trade |
08:00:05 - 12-Dec-25 |
| Sell* | 1 | $29.69 | SI Trade |
16:16:40 - 11-Dec-25 |
| Unknown* | 0 | $29.735 | SI Trade |
15:49:15 - 11-Dec-25 |
| Unknown* | 0 | $29.71 | SI Trade |
14:43:04 - 11-Dec-25 |
| Unknown* | 0 | $29.38 | SI Trade |
08:32:35 - 11-Dec-25 |
| Unknown* | 0 | $29.38 | SI Trade |
08:15:00 - 11-Dec-25 |
| Unknown* | 0 | $29.37 | SI Trade |
08:12:50 - 11-Dec-25 |
| Unknown* | 0 | $29.58 | SI Trade |
08:00:10 - 11-Dec-25 |
Hsbc Dw Scr Etf (HSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
