| Price | $29.39 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.405 |
| Sell | $29.355 |
| Last Trade: | Buy 1.00 at $29.39 |
| Day's Volume: | 0 |
| Last Close: | $29.39 |
| Open: | $0.00 |
| ISIN: | IE00BKY59K37 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.41 - $31.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.39 | Suspected BUY Trade |
16:35:27 - 02-Apr-26 |
| Unknown* | 0 | $29.025 | SI Trade |
08:38:52 - 02-Apr-26 |
| Buy* | 1 | $29.025 | SI Trade |
08:38:52 - 02-Apr-26 |
| Unknown* | 0 | $29.515 | SI Trade |
15:52:26 - 01-Apr-26 |
| Buy* | 1 | $29.445 | SI Trade |
15:29:15 - 01-Apr-26 |
| Buy* | 3 | $29.445 | SI Trade |
15:29:10 - 01-Apr-26 |
| Buy* | 10 | $29.445 | Automatic Execution |
15:29:10 - 01-Apr-26 |
| Buy* | 44 | $29.445 | Automatic Execution |
15:29:05 - 01-Apr-26 |
| Unknown* | 0 | $29.375 | SI Trade |
15:21:00 - 01-Apr-26 |
| Buy* | 4,831 | $29.545 | Automatic Execution |
13:44:57 - 01-Apr-26 |
Hsbc Dw Scr Etf (HSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:26 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:38 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:52 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:17 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:09 am | RNS | Net Asset Value(s) |
