| Price | $30.80 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.2575 0.84% |
| Buy | $30.81 |
| Sell | $30.75 |
| Last Trade: | Unknown 0.00 at $30.825 |
| Day's Volume: | 3,472 |
| Last Close: | $30.78 |
| Open: | $30.565 |
| ISIN: | IE00BKY59K37 |
| Day's Range | $30.565 - $30.80 |
| 52wk Range: | $21.41 - $30.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.79881 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Etf (HSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.825 | SI Trade |
14:36:03 - 06-Feb-26 |
| Buy* | 15 | $30.565 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | SI Trade |
10:19:33 - 06-Feb-26 |
| Unknown* | 0 | $30.50 | SI Trade |
08:32:58 - 06-Feb-26 |
| Unknown* | 0 | $30.45 | SI Trade |
08:28:52 - 06-Feb-26 |
| Buy* | 2 | $30.505 | SI Trade |
08:27:05 - 06-Feb-26 |
| Buy* | 3,413 | $30.44 | Automatic Execution |
16:13:20 - 05-Feb-26 |
| Buy* | 2 | $30.50 | SI Trade |
16:04:09 - 05-Feb-26 |
| Unknown* | 0 | $30.575 | SI Trade |
15:00:52 - 05-Feb-26 |
| Buy* | 70 | $30.595 | Automatic Execution |
12:38:14 - 05-Feb-26 |
Hsbc Dw Scr Etf (HSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
